Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

1.130 +0.020 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.220	4.345	4.040	4.220	538,039	+0.09(+2.18%)
Apr 27, 2023	3.860	4.150	3.760	4.130	398,044	+0.27(+6.99%)
Apr 26, 2023	4.120	4.200	3.800	3.860	585,233	-0.29(-6.99%)
Apr 25, 2023	4.140	4.275	3.990	4.150	515,474	-0.09(-2.12%)
Apr 24, 2023	4.420	4.430	4.190	4.240	156,175	-0.17(-3.96%)
Apr 21, 2023	4.690	4.690	4.170	4.415	467,482	-0.37(-7.73%)
Apr 20, 2023	5.200	5.341	4.690	4.785	192,657	-0.46(-8.68%)
Apr 19, 2023	5.030	5.310	4.810	5.240	269,818	+0.12(+2.34%)
Apr 18, 2023	5.500	5.500	5.010	5.120	203,435	-0.20(-3.76%)
Apr 17, 2023	5.410	5.430	5.150	5.320	115,688	-0.08(-1.48%)
Apr 14, 2023	5.610	5.690	5.290	5.400	192,749	-0.21(-3.74%)
Apr 13, 2023	5.790	6.180	5.570	5.610	190,309	-0.11(-1.92%)
Apr 12, 2023	5.580	6.090	5.560	5.720	314,596	+0.60(+11.72%)
Apr 11, 2023	4.900	5.250	4.810	5.120	189,920	+0.35(+7.34%)
Apr 10, 2023	4.570	4.800	4.450	4.770	149,103	+0.16(+3.47%)
Apr 06, 2023	4.690	4.690	4.390	4.610	240,187	-0.10(-2.12%)
Apr 05, 2023	5.040	5.075	4.630	4.710	224,292	-0.39(-7.65%)
Apr 04, 2023	5.080	5.130	4.830	5.100	245,839	-0.12(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

Historical Prices