Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.800	9.985	9.575	9.850	126,497	+0.06(+0.61%)
Jan 30, 2023	10.50	10.50	9.610	9.790	108,545	-0.93(-8.68%)
Jan 27, 2023	10.82	10.95	10.48	10.72	73,975	-0.12(-1.11%)
Jan 26, 2023	10.89	11.25	10.54	10.84	89,357	+0.05(+0.46%)
Jan 25, 2023	10.53	10.85	10.05	10.79	81,267	+0.10(+0.94%)
Jan 24, 2023	10.65	10.78	10.39	10.69	95,984	-0.04(-0.37%)
Jan 23, 2023	10.53	10.89	10.29	10.73	153,197	+0.20(+1.90%)
Jan 20, 2023	10.46	10.83	10.07	10.53	145,841	+0.20(+1.94%)
Jan 19, 2023	10.74	10.74	9.620	10.33	149,718	-0.50(-4.62%)
Jan 18, 2023	11.04	11.24	10.49	10.83	112,137	-0.17(-1.55%)
Jan 17, 2023	12.04	12.04	10.53	11.00	141,622	-0.68(-5.82%)
Jan 13, 2023	10.95	11.88	10.93	11.68	137,990	+0.68(+6.18%)
Jan 12, 2023	10.58	11.20	10.44	11.00	109,161	+0.54(+5.16%)
Jan 11, 2023	10.16	10.49	9.910	10.46	122,227	+0.42(+4.18%)
Jan 10, 2023	9.630	10.10	9.570	10.04	110,606	+0.44(+4.58%)
Jan 09, 2023	9.510	9.870	9.470	9.600	100,015	+0.26(+2.78%)
Jan 06, 2023	8.950	9.780	8.890	9.340	138,271	+0.51(+5.78%)
Jan 05, 2023	8.410	8.940	8.310	8.830	112,316	+0.24(+2.79%)
Jan 04, 2023	7.910	8.650	7.810	8.590	165,432	+0.76(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

Historical Prices