Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

3.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2024 3.010 0 -6.15(-67.14%)
Apr 02, 2024 9.110 10.58 8.880 9.160 6,416 +0.05(+0.55%)
Apr 01, 2024 9.110 9.110 9.100 9.110 1,023 -0.32(-3.39%)
Mar 28, 2024 9.480 11.90 8.850 9.430 9,883 +0.71(+8.14%)
Mar 27, 2024 8.720 8.720 8.720 8.720 365 -0.23(-2.57%)
Mar 26, 2024 8.750 9.500 8.750 8.950 1,229 -0.87(-8.86%)
Mar 25, 2024 10.22 11.10 8.670 9.820 14,716 +0.74(+8.15%)
Mar 22, 2024 8.980 9.080 8.980 9.080 1,357 +0.68(+8.10%)
Mar 21, 2024 9.000 10.53 7.400 8.400 8,419 -2.75(-24.66%)
Mar 18, 2024 11.15 181 +0.15(+1.36%)
Mar 15, 2024 11.26 11.26 11.00 11.00 556 -0.05(-0.45%)
Mar 14, 2024 11.30 11.30 11.05 11.05 1,438 -0.01(-0.09%)
Mar 13, 2024 11.75 11.89 11.00 11.06 3,385 -0.69(-5.87%)
Mar 12, 2024 11.20 11.75 11.16 11.75 13,296 +0.25(+2.17%)
Mar 11, 2024 12.00 12.00 11.20 11.50 4,129 -0.84(-6.81%)
Mar 08, 2024 12.40 17.24 10.18 12.34 62,201 +1.00(+8.82%)
Mar 06, 2024 11.34 10 +1.34(+13.40%)
Mar 05, 2024 9.200 10.01 7.596 10.00 20,270 +0.20(+2.04%)
Feb 29, 2024 9.800 19 -0.58(-5.59%)
Feb 28, 2024 9.880 10.40 9.880 10.38 3,015 +0.34(+3.39%)
Feb 27, 2024 10.61 10.61 10.00 10.04 4,375 -0.96(-8.73%)
Feb 26, 2024 11.09 11.12 10.48 11.00 328,216 -0.08(-0.72%)
Feb 23, 2024 11.03 11.08 11.03 11.08 14,930 +0.03(+0.27%)
Feb 22, 2024 11.05 11.05 11.05 11.05 12,029 +0.02(+0.18%)
Feb 15, 2024 11.03 121 +0.03(+0.27%)
Feb 12, 2024 11.00 1 -0.01(-0.09%)
Feb 07, 2024 11.01 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.