Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.170 2.200 2.126 2.126 1,302 +0.04(+1.73%)
Apr 28, 2022 2.100 2.220 2.060 2.090 11,433 +0.07(+3.47%)
Apr 27, 2022 1.960 2.140 1.820 2.020 33,200 -0.08(-3.81%)
Apr 26, 2022 2.250 2.290 1.900 2.100 50,021 -0.19(-8.30%)
Apr 25, 2022 2.380 2.380 2.290 2.290 1,467 +0.01(+0.44%)
Apr 22, 2022 2.190 2.504 2.190 2.280 6,701 +0.06(+2.82%)
Apr 21, 2022 2.580 2.690 2.090 2.217 9,923 -0.46(-17.26%)
Apr 20, 2022 2.720 2.900 2.670 2.680 14,847 -0.24(-8.22%)
Apr 19, 2022 2.740 2.962 2.682 2.920 8,532 +0.15(+5.61%)
Apr 18, 2022 2.840 2.860 2.765 2.765 3,811 -0.00(-0.18%)
Apr 14, 2022 2.810 2.870 2.660 2.770 16,942 -0.05(-1.77%)
Apr 13, 2022 2.790 2.910 2.750 2.820 15,651 +0.17(+6.42%)
Apr 12, 2022 2.700 2.780 2.550 2.650 13,694 -0.07(-2.57%)
Apr 11, 2022 2.820 2.950 2.680 2.720 68,492 -0.19(-6.53%)
Apr 08, 2022 2.920 3.090 2.870 2.910 10,627 -0.03(-1.02%)
Apr 07, 2022 3.070 3.080 2.720 2.940 23,491 -0.12(-3.76%)
Apr 06, 2022 2.950 3.090 2.950 3.055 9,483 +0.05(+1.50%)
Apr 05, 2022 3.000 3.154 2.900 3.010 25,748 +0.01(+0.33%)
Apr 04, 2022 3.000 3.182 2.790 3.000 28,517 +0.07(+2.39%)
Apr 01, 2022 2.950 2.980 2.900 2.930 6,983 -0.07(-2.33%)
Mar 31, 2022 3.130 3.200 2.910 3.000 6,086 -0.20(-6.25%)
Mar 30, 2022 3.100 3.200 3.016 3.200 17,343 +0.09(+2.89%)
Mar 29, 2022 3.270 3.280 3.100 3.110 34,416 -0.16(-4.81%)
Mar 28, 2022 3.100 3.310 3.050 3.267 23,185 +0.02(+0.53%)
Mar 25, 2022 3.120 3.337 2.900 3.250 85,099 -0.05(-1.52%)
Mar 24, 2022 2.990 3.320 2.700 3.300 535,594 +0.30(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.