Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Locafy Limited - Ordinary Share (NQ: LCFY )

3.060 -0.140 (-4.38%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.197	7.197	6.480	6.480	1,794	-1.27(-16.39%)
Mar 30, 2023	8.700	8.750	7.750	7.750	2,055	+0.36(+4.87%)
Mar 29, 2023	7.390	7.390	7.390	7.390	218	+0.39(+5.57%)
Mar 28, 2023	6.900	7.000	6.508	7.000	11,544	-0.19(-2.64%)
Mar 27, 2023	7.150	7.190	6.490	7.190	941	-0.01(-0.14%)
Mar 24, 2023	7.720	7.750	6.900	7.200	5,120	+0.05(+0.70%)
Mar 23, 2023	6.670	7.800	6.670	7.150	1,723	-0.34(-4.49%)
Mar 22, 2023	7.200	7.800	6.810	7.486	3,386	-0.45(-5.72%)
Mar 20, 2023				7.940	67	-0.66(-7.67%)
Mar 17, 2023	8.800	8.800	8.000	8.600	3,244	-0.10(-1.15%)
Mar 16, 2023	8.610	9.740	8.610	8.700	3,640	-0.55(-5.95%)
Mar 15, 2023	9.345	9.345	9.250	9.250	679	-0.25(-2.63%)
Mar 14, 2023	9.200	9.650	9.200	9.500	1,191	-0.80(-7.77%)
Mar 10, 2023				10.30	86	-0.99(-8.77%)
Mar 09, 2023	10.40	11.29	10.40	11.29	3,059	+0.54(+5.02%)
Mar 08, 2023	10.00	10.75	10.00	10.75	4,353	+0.95(+9.69%)
Mar 07, 2023	9.740	10.26	8.740	9.800	4,038	+0.17(+1.77%)
Mar 06, 2023	9.000	10.21	8.583	9.630	7,612	+0.73(+8.20%)
Mar 03, 2023	9.000	9.080	8.750	8.900	3,258	+0.45(+5.33%)
Mar 02, 2023	8.400	9.300	8.142	8.450	13,012	-0.15(-1.74%)
Mar 01, 2023	9.000	9.000	8.600	8.600	542	+0.19(+2.26%)
Feb 28, 2023	8.827	8.827	8.410	8.410	613	+0.06(+0.68%)
Feb 27, 2023	9.300	9.300	8.050	8.353	8,589	-1.70(-16.88%)
Feb 24, 2023	9.068	10.15	9.068	10.05	1,369	-0.35(-3.37%)
Feb 22, 2023				10.40	282	-0.45(-4.15%)
Feb 21, 2023	10.38	11.19	10.29	10.85	3,114	-0.65(-5.65%)
Feb 17, 2023	11.04	11.50	11.04	11.50	888	+0.09(+0.79%)
Feb 16, 2023	11.45	11.99	11.01	11.41	3,768	-0.31(-2.69%)
Feb 15, 2023	11.92	11.92	11.30	11.72	2,549	-0.28(-2.29%)
Feb 14, 2023	12.00	12.44	11.70	12.00	4,113	-0.22(-1.80%)
Feb 13, 2023	11.37	12.44	11.37	12.22	2,852	+1.00(+8.91%)
Feb 10, 2023	11.22	11.40	11.22	11.22	2,371	+0.02(+0.18%)
Feb 09, 2023	11.20	11.40	11.20	11.20	1,250	-0.21(-1.84%)
Feb 08, 2023	11.40	11.41	11.33	11.41	1,167	+0.02(+0.18%)
Feb 07, 2023	11.29	11.43	11.00	11.39	2,382	+0.38(+3.45%)
Feb 06, 2023	11.20	11.20	11.01	11.01	1,477	+0.00(+0.00%)
Feb 03, 2023	11.37	11.44	11.01	11.01	4,988	-0.41(-3.61%)
Feb 02, 2023	11.66	11.66	11.11	11.42	4,537	-0.37(-3.11%)
Feb 01, 2023	11.00	11.95	11.00	11.79	6,889	+1.19(+11.23%)
Jan 31, 2023	10.56	11.50	10.41	10.60	12,508	+0.04(+0.35%)
Jan 30, 2023	10.50	10.56	10.01	10.56	1,639	+0.46(+4.59%)
Jan 27, 2023	9.990	11.00	9.990	10.10	7,470	-0.35(-3.35%)
Jan 26, 2023	9.724	10.45	9.724	10.45	1,973	+0.85(+8.85%)
Jan 25, 2023	9.930	9.930	9.250	9.600	1,798	+0.25(+2.66%)
Jan 24, 2023	9.352	9.352	9.352	9.352	367	-0.17(-1.77%)
Jan 23, 2023	9.140	9.520	8.983	9.520	3,994	+0.12(+1.28%)
Jan 20, 2023	9.500	9.870	9.000	9.400	8,105	+0.10(+1.07%)
Jan 19, 2023	8.500	9.500	8.490	9.300	11,113	+0.32(+3.57%)
Jan 18, 2023	8.940	8.980	8.670	8.980	4,502	+0.01(+0.11%)
Jan 17, 2023	8.170	9.000	8.170	8.970	14,545	+0.42(+4.91%)
Jan 13, 2023	8.250	9.000	8.125	8.550	17,281	+0.65(+8.23%)
Jan 12, 2023	7.800	8.250	7.775	7.900	5,634	+0.15(+1.94%)
Jan 11, 2023	8.090	8.250	7.590	7.750	4,618	-0.30(-3.72%)
Jan 10, 2023	7.900	8.730	7.170	8.050	44,398	+1.31(+19.43%)
Jan 09, 2023	6.350	6.740	6.350	6.740	23,252	+0.45(+7.15%)
Jan 06, 2023	6.200	6.800	6.200	6.290	3,434	-0.01(-0.16%)
Jan 05, 2023	6.250	6.300	6.000	6.300	1,766	-0.14(-2.17%)
Jan 04, 2023	6.770	6.770	6.310	6.440	940	-0.56(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Locafy Limited - Ordinary Share (NQ: LCFY )

Historical Prices