Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

8.450 -0.700 (-7.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.240	1.240	1.170	1.170	35,535	-0.03(-2.50%)
Apr 27, 2023	1.230	1.267	1.180	1.200	35,565	-0.02(-1.64%)
Apr 26, 2023	1.240	1.260	1.130	1.220	40,328	+0.00(+0.00%)
Apr 25, 2023	1.250	1.250	1.180	1.220	57,906	+0.02(+1.67%)
Apr 24, 2023	1.190	1.245	1.130	1.200	36,980	-0.05(-4.00%)
Apr 21, 2023	1.360	1.360	1.160	1.250	138,422	-0.09(-6.72%)
Apr 20, 2023	1.130	1.380	1.130	1.340	274,428	+0.21(+18.58%)
Apr 19, 2023	1.130	1.160	1.110	1.130	44,667	-0.01(-0.88%)
Apr 18, 2023	1.110	1.140	1.070	1.140	67,431	+0.04(+3.64%)
Apr 17, 2023	1.110	1.130	1.050	1.100	122,130	+0.02(+2.16%)
Apr 14, 2023	1.060	1.120	1.040	1.077	145,001	-0.01(-1.21%)
Apr 13, 2023	1.100	1.110	1.070	1.090	49,329	-0.01(-0.92%)
Apr 12, 2023	1.070	1.139	1.060	1.100	30,895	+0.02(+1.85%)
Apr 11, 2023	1.100	1.150	1.080	1.080	84,506	-0.02(-1.82%)
Apr 10, 2023	1.110	1.150	1.070	1.100	24,502	-0.01(-0.90%)
Apr 06, 2023	1.132	1.148	1.080	1.110	27,999	-0.01(-0.89%)
Apr 05, 2023	1.180	1.188	1.120	1.120	28,393	-0.06(-5.08%)
Apr 04, 2023	1.170	1.230	1.165	1.180	28,026	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

Historical Prices