Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

7.890 -0.200 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.660	8.770	8.730	8.730	17,557,520	+0.09(+1.04%)
Mar 27, 2024	8.430	8.660	8.430	8.640	27,783,192	+0.26(+3.10%)
Mar 26, 2024	8.510	8.530	8.270	8.380	26,987,148	-0.08(-0.95%)
Mar 25, 2024	8.500	8.520	8.350	8.460	28,102,154	+0.02(+0.24%)
Mar 22, 2024	8.720	8.770	8.440	8.440	28,546,216	-0.28(-3.21%)
Mar 21, 2024	8.910	9.050	8.710	8.720	46,853,392	-0.02(-0.23%)
Mar 20, 2024	8.440	8.800	8.410	8.740	23,334,658	+0.24(+2.82%)
Mar 19, 2024	8.440	8.530	8.400	8.500	18,362,152	+0.02(+0.24%)
Mar 18, 2024	8.600	8.600	8.390	8.480	29,615,768	-0.06(-0.70%)
Mar 15, 2024	8.530	8.665	8.510	8.540	50,377,884	+0.01(+0.12%)
Mar 14, 2024	8.800	8.845	8.410	8.530	26,468,508	-0.32(-3.62%)
Mar 13, 2024	8.890	9.040	8.820	8.850	20,396,188	-0.01(-0.11%)
Mar 12, 2024	9.170	9.275	8.820	8.860	26,337,136	-0.21(-2.32%)
Mar 11, 2024	8.760	9.250	8.700	9.070	36,075,336	+0.34(+3.89%)
Mar 08, 2024	8.770	8.830	8.650	8.730	19,626,492	-0.01(-0.11%)
Mar 07, 2024	8.460	8.770	8.450	8.740	33,237,532	+0.33(+3.92%)
Mar 06, 2024	8.220	8.455	8.170	8.410	33,212,120	+0.27(+3.32%)
Mar 05, 2024	8.060	8.310	8.020	8.140	33,721,456	+0.03(+0.37%)
Mar 04, 2024	8.600	8.620	8.100	8.110	52,308,560	-0.56(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

Historical Prices