Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2093 -0.0007 (-0.33%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2168 0.2200 0.2006 0.2145 499,627 +0.00(+0.33%)
May 02, 2024 0.2133 0.2270 0.2076 0.2138 736,440 -0.00(-1.29%)
May 01, 2024 0.2499 0.2499 0.2008 0.2166 1,691,172 -0.03(-13.67%)
Apr 30, 2024 0.2000 0.2600 0.1951 0.2509 4,864,273 +0.05(+26.27%)
Apr 29, 2024 0.1953 0.2000 0.1846 0.1987 266,060 -0.00(-0.45%)
Apr 26, 2024 0.1841 0.2000 0.1840 0.1996 164,856 +0.02(+8.48%)
Apr 25, 2024 0.1973 0.1980 0.1584 0.1840 911,567 -0.01(-6.12%)
Apr 24, 2024 0.2000 0.2078 0.1925 0.1960 170,919 -0.00(-0.86%)
Apr 23, 2024 0.1988 0.2070 0.1964 0.1977 342,156 -0.00(-0.20%)
Apr 22, 2024 0.2200 0.2229 0.1860 0.1981 499,672 -0.01(-6.69%)
Apr 19, 2024 0.2214 0.2350 0.2100 0.2123 366,189 -0.01(-4.63%)
Apr 18, 2024 0.2182 0.2380 0.2122 0.2226 424,394 +0.00(+2.11%)
Apr 17, 2024 0.2260 0.2324 0.2131 0.2180 242,145 -0.01(-3.11%)
Apr 16, 2024 0.2211 0.2338 0.2211 0.2250 160,561 -0.00(-0.22%)
Apr 15, 2024 0.2310 0.2355 0.2105 0.2255 409,181 -0.01(-4.37%)
Apr 12, 2024 0.2500 0.2504 0.2300 0.2358 316,961 -0.00(-1.75%)
Apr 11, 2024 0.2542 0.2620 0.2300 0.2400 746,054 -0.01(-5.51%)
Apr 10, 2024 0.2506 0.2656 0.2500 0.2540 655,264 -0.00(-0.43%)
Apr 09, 2024 0.2600 0.2690 0.2520 0.2551 293,867 -0.01(-3.00%)
Apr 08, 2024 0.2630 0.2730 0.2526 0.2630 317,268 -0.00(-1.42%)
Apr 05, 2024 0.2600 0.2710 0.2510 0.2668 414,350 +0.01(+3.57%)
Apr 04, 2024 0.2500 0.2800 0.2500 0.2576 1,001,020 +0.01(+2.63%)
Apr 03, 2024 0.2603 0.2895 0.2475 0.2510 1,443,682 -0.01(-3.57%)
Apr 02, 2024 0.2689 0.2790 0.2474 0.2603 841,838 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.