Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

0.9600 -0.0750 (-7.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.010	1.120	0.9500	0.9500	22,987	-0.08(-7.77%)
Apr 29, 2024	0.9800	1.165	0.9797	1.030	36,962	+0.02(+1.98%)
Apr 26, 2024	1.030	1.160	0.9100	1.010	109,525	-0.02(-1.94%)
Apr 25, 2024	0.8800	1.070	0.8799	1.030	77,798	+0.16(+18.39%)
Apr 24, 2024	0.8700	0.8799	0.8500	0.8700	9,260	+0.04(+4.82%)
Apr 23, 2024	0.8099	0.8800	0.8099	0.8300	10,557	-0.05(-5.68%)
Apr 22, 2024	0.7500	0.8800	0.7300	0.8800	30,018	+0.14(+18.93%)
Apr 19, 2024	0.7800	0.7800	0.7000	0.7399	3,090	-0.04(-5.14%)
Apr 18, 2024	0.7437	0.7890	0.7400	0.7800	3,191	+0.04(+4.88%)
Apr 17, 2024	0.7843	0.7843	0.7200	0.7437	11,765	-0.04(-5.18%)
Apr 16, 2024	0.8100	0.8100	0.7400	0.7843	9,855	-0.07(-7.83%)
Apr 15, 2024	0.9700	0.9700	0.8101	0.8509	4,848	+0.01(+0.69%)
Apr 12, 2024	0.8600	0.8701	0.8000	0.8451	17,310	-0.01(-1.73%)
Apr 11, 2024	0.8600	0.8600	0.8600	0.8600	436	-0.04(-4.44%)
Apr 10, 2024	0.8870	0.9000	0.8523	0.9000	3,358	-0.02(-2.17%)
Apr 09, 2024	0.9234	1.000	0.8504	0.9200	17,705	+0.07(+8.24%)
Apr 08, 2024	0.9900	0.9900	0.8500	0.8500	4,272	-0.10(-10.99%)
Apr 04, 2024				0.9549	359	+0.07(+7.67%)
Apr 03, 2024	0.9100	0.9100	0.8637	0.8869	3,758	-0.01(-1.46%)
Apr 02, 2024	0.8900	0.9000	0.8900	0.9000	2,203	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

Historical Prices