Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

1.111 -0.339 (-23.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2116	0.2204	0.2013	0.2052	368,454	-0.01(-5.91%)
Jan 30, 2024	0.2400	0.2527	0.2180	0.2181	641,885	-0.02(-10.06%)
Jan 29, 2024	0.2700	0.3250	0.2111	0.2425	1,335,159	-0.01(-4.94%)
Jan 26, 2024	0.2600	0.2600	0.2461	0.2551	32,433	+0.00(+0.04%)
Jan 25, 2024	0.2800	0.2999	0.2400	0.2550	97,409	-0.01(-2.22%)
Jan 24, 2024	0.2600	0.2900	0.2450	0.2608	153,965	+0.01(+4.32%)
Jan 23, 2024	0.2600	0.2800	0.2303	0.2500	148,224	-0.01(-3.92%)
Jan 22, 2024	0.2546	0.2751	0.2545	0.2602	19,689	+0.00(+0.04%)
Jan 19, 2024	0.2914	0.3000	0.2400	0.2601	102,093	-0.02(-6.27%)
Jan 18, 2024	0.3139	0.3200	0.2726	0.2775	106,979	-0.02(-7.50%)
Jan 17, 2024	0.3000	0.3212	0.2872	0.3000	12,859	+0.00(+0.00%)
Jan 16, 2024	0.3191	0.3225	0.2873	0.3000	65,559	-0.02(-5.96%)
Jan 12, 2024	0.2984	0.3200	0.2859	0.3190	17,140	+0.01(+4.25%)
Jan 11, 2024	0.3000	0.3100	0.2809	0.3060	62,129	-0.01(-3.74%)
Jan 10, 2024	0.3220	0.3400	0.3028	0.3179	80,754	-0.01(-2.18%)
Jan 09, 2024	0.3483	0.3565	0.3210	0.3250	98,076	-0.02(-4.69%)
Jan 08, 2024	0.3550	0.3641	0.3350	0.3410	67,060	-0.00(-0.58%)
Jan 05, 2024	0.3439	0.3495	0.3365	0.3430	27,838	-0.00(-0.29%)
Jan 04, 2024	0.3600	0.3600	0.3431	0.3440	54,311	-0.00(-1.21%)
Jan 03, 2024	0.3670	0.3671	0.3460	0.3482	27,432	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

Historical Prices