Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alvotech - Ordinary Shares (NQ: ALVO )

12.00 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.03 12.08 11.86 12.00 98,077 +0.02(+0.17%)
Jan 30, 2023 12.01 12.10 11.80 11.98 30,484 +0.18(+1.53%)
Jan 27, 2023 11.80 11.99 11.73 11.80 34,536 -0.16(-1.34%)
Jan 26, 2023 11.99 12.20 11.80 11.96 19,696 -0.04(-0.33%)
Jan 25, 2023 11.75 12.09 11.75 12.00 14,757 +0.13(+1.10%)
Jan 24, 2023 11.77 12.03 11.77 11.87 49,775 -0.06(-0.50%)
Jan 23, 2023 11.89 12.19 11.64 11.93 23,277 +0.36(+3.11%)
Jan 20, 2023 12.22 12.23 10.97 11.57 16,703 -0.64(-5.24%)
Jan 19, 2023 12.20 12.48 12.00 12.21 10,162 -0.14(-1.13%)
Jan 18, 2023 12.30 12.46 12.28 12.35 77,686 -0.05(-0.40%)
Jan 17, 2023 12.80 13.00 12.39 12.40 43,576 -0.20(-1.59%)
Jan 13, 2023 12.05 12.99 12.05 12.60 34,225 +0.60(+5.00%)
Jan 12, 2023 11.84 12.20 11.23 12.00 125,690 -0.03(-0.25%)
Jan 11, 2023 12.10 12.11 11.95 12.03 514,761 -0.07(-0.58%)
Jan 10, 2023 12.00 12.34 12.00 12.10 144,769 +0.15(+1.26%)
Jan 09, 2023 12.00 12.53 11.80 11.95 583,795 +1.22(+11.37%)
Jan 06, 2023 10.58 11.06 10.58 10.73 283,416 +0.68(+6.77%)
Jan 05, 2023 9.980 10.10 9.980 10.05 99,961 +0.00(+0.00%)
Jan 04, 2023 10.05 10.10 9.900 10.05 327,600 +0.04(+0.40%)
Jan 03, 2023 10.05 10.17 9.995 10.01 248,710 +0.01(+0.10%)
Dec 30, 2022 9.980 10.04 9.970 10.00 96,881 +0.09(+0.91%)
Dec 29, 2022 9.800 10.00 9.800 9.910 30,151 -0.06(-0.60%)
Dec 28, 2022 9.930 10.05 9.810 9.970 24,141 -0.08(-0.80%)
Dec 27, 2022 10.06 10.24 10.00 10.05 250,217 +0.05(+0.50%)
Dec 23, 2022 10.05 10.19 9.900 10.00 387,602 +0.26(+2.67%)
Dec 22, 2022 9.700 10.65 9.620 9.740 836,512 +1.44(+17.35%)
Dec 21, 2022 8.000 8.450 7.900 8.300 112,704 +0.30(+3.75%)
Dec 20, 2022 7.780 8.000 7.780 8.000 4,906 +0.16(+2.07%)
Dec 19, 2022 7.610 7.990 7.610 7.838 4,750 +0.14(+1.79%)
Dec 16, 2022 7.700 8.105 7.600 7.700 40,154 -0.30(-3.75%)
Dec 15, 2022 8.290 8.290 7.670 8.000 196,891 -0.30(-3.61%)
Dec 14, 2022 7.840 8.300 7.760 8.300 119,470 +0.33(+4.14%)
Dec 13, 2022 8.400 8.600 7.800 7.970 281,030 +0.06(+0.76%)
Dec 12, 2022 7.870 8.780 7.670 7.910 124,856 -0.39(-4.70%)
Dec 09, 2022 8.100 8.750 8.030 8.300 154,243 +0.30(+3.75%)
Dec 08, 2022 7.600 8.150 7.600 8.000 276,904 +0.52(+6.95%)
Dec 07, 2022 6.910 7.540 6.910 7.480 21,713 +0.60(+8.72%)
Dec 06, 2022 6.560 6.900 6.280 6.880 91,195 +0.32(+4.88%)
Dec 05, 2022 6.400 6.770 6.370 6.560 12,832 +0.20(+3.14%)
Dec 02, 2022 6.330 6.471 6.220 6.360 3,407 +0.21(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.