Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)
(NQ:
PSNYW
)
0.1295
+0.0045 (+3.60%)
Streaming Delayed Price
Updated: 2:04 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.1200
0.1376
0.1200
0.1250
234,075
+0.01(+5.57%)
May 24, 2024
0.1300
0.1300
0.1005
0.1184
134,742
-0.00(-0.08%)
May 23, 2024
0.1300
0.1300
0.0910
0.1185
198,823
-0.01(-8.85%)
May 22, 2024
0.1400
0.1440
0.1150
0.1300
219,339
-0.01(-9.72%)
May 21, 2024
0.1100
0.1450
0.1100
0.1440
160,728
+0.02(+12.94%)
May 20, 2024
0.1500
0.1500
0.1100
0.1275
150,856
-0.02(-13.09%)
May 17, 2024
0.1500
0.1500
0.1421
0.1467
112,199
-0.00(-2.20%)
May 16, 2024
0.1400
0.1500
0.1400
0.1500
53,404
+0.01(+5.56%)
May 15, 2024
0.1400
0.1477
0.1400
0.1421
34,809
-0.01(-3.86%)
May 14, 2024
0.1500
0.1500
0.1401
0.1478
53,270
-0.00(-1.47%)
May 13, 2024
0.1500
0.1500
0.1400
0.1500
46,127
+0.00(+1.49%)
May 10, 2024
0.1500
0.1500
0.1478
0.1478
16,509
-0.00(-0.40%)
May 09, 2024
0.1490
0.1490
0.1410
0.1484
18,023
+0.01(+4.43%)
May 08, 2024
0.1490
0.1490
0.1399
0.1421
68,822
+0.00(+1.50%)
May 07, 2024
0.1499
0.1499
0.1400
0.1400
164,808
-0.01(-3.51%)
May 06, 2024
0.1466
0.1500
0.1400
0.1451
35,719
-0.00(-3.27%)
May 03, 2024
0.1500
0.1500
0.1436
0.1500
25,961
+0.00(+0.00%)
May 02, 2024
0.1500
0.1501
0.1452
0.1500
57,053
+0.00(+0.07%)
May 01, 2024
0.1500
0.1500
0.1440
0.1499
12,379
+0.00(+0.00%)
Apr 30, 2024
0.1487
0.1500
0.1436
0.1499
64,013
-0.00(-0.07%)
Apr 29, 2024
0.1500
0.1538
0.1420
0.1500
24,738
+0.01(+4.90%)
Apr 26, 2024
0.1575
0.1575
0.1400
0.1430
57,548
-0.02(-10.12%)
Apr 25, 2024
0.1591
0.1591
0.1412
0.1591
26,145
+0.02(+13.48%)
Apr 24, 2024
0.1450
0.1600
0.1402
0.1402
193,658
-0.01(-6.53%)
Apr 23, 2024
0.1500
0.1599
0.1425
0.1500
33,704
+0.00(+0.00%)
Apr 22, 2024
0.1470
0.1502
0.1400
0.1500
61,436
+0.00(+2.04%)
Apr 19, 2024
0.1400
0.1500
0.1400
0.1470
78,824
+0.00(+0.82%)
Apr 18, 2024
0.1600
0.1600
0.1403
0.1458
56,076
-0.00(-2.80%)
Apr 17, 2024
0.1700
0.1700
0.1500
0.1500
129,925
-0.01(-6.89%)
Apr 16, 2024
0.1650
0.1680
0.1611
0.1611
34,967
-0.00(-2.25%)
Apr 15, 2024
0.1700
0.1722
0.1626
0.1648
31,132
-0.02(-8.44%)
Apr 12, 2024
0.1800
0.1800
0.1740
0.1800
71,286
+0.01(+4.59%)
Apr 11, 2024
0.1800
0.1800
0.1700
0.1721
26,921
-0.01(-2.93%)
Apr 10, 2024
0.1750
0.1800
0.1750
0.1773
43,353
+0.01(+3.68%)
Apr 09, 2024
0.1800
0.1800
0.1666
0.1710
137,814
-0.01(-5.00%)
Apr 08, 2024
0.1800
0.1800
0.1701
0.1800
27,154
+0.01(+2.92%)
Apr 05, 2024
0.1790
0.1799
0.1600
0.1749
59,088
-0.00(-2.29%)
Apr 04, 2024
0.1692
0.1800
0.1692
0.1790
97,656
+0.02(+10.49%)
Apr 03, 2024
0.1758
0.1758
0.1600
0.1620
34,078
-0.01(-3.51%)
Apr 02, 2024
0.1800
0.1800
0.1400
0.1679
127,325
-0.01(-6.10%)
Apr 01, 2024
0.1799
0.1800
0.1775
0.1788
27,968
+0.00(+1.88%)
Mar 28, 2024
0.1799
0.1799
0.1650
0.1755
34,897
+0.01(+6.36%)
Mar 27, 2024
0.1799
0.1799
0.1602
0.1650
53,231
-0.00(-1.79%)
Mar 26, 2024
0.1800
0.1800
0.1640
0.1680
29,361
-0.01(-4.00%)
Mar 25, 2024
0.1798
0.1800
0.1700
0.1750
67,229
+0.00(+2.94%)
Mar 22, 2024
0.1800
0.1800
0.1528
0.1700
112,641
-0.00(-1.73%)
Mar 21, 2024
0.1700
0.2090
0.1641
0.1730
510,725
+0.01(+3.28%)
Mar 20, 2024
0.1800
0.1800
0.1650
0.1675
31,430
-0.00(-1.47%)
Mar 19, 2024
0.1800
0.2000
0.1699
0.1700
167,865
+0.00(+0.00%)
Mar 18, 2024
0.1800
0.1800
0.1652
0.1700
60,471
+0.00(+2.97%)
Mar 15, 2024
0.1795
0.1899
0.1633
0.1651
70,530
-0.00(-2.88%)
Mar 14, 2024
0.2000
0.2000
0.1600
0.1700
180,611
-0.02(-10.57%)
Mar 13, 2024
0.2006
0.2100
0.1800
0.1901
57,107
+0.00(+0.69%)
Mar 12, 2024
0.2100
0.2100
0.1867
0.1888
31,089
-0.02(-10.10%)
Mar 11, 2024
0.2100
0.2200
0.2000
0.2100
55,986
+0.01(+5.37%)
Mar 08, 2024
0.1951
0.2050
0.1800
0.1993
144,065
+0.00(+2.15%)
Mar 07, 2024
0.2154
0.2200
0.1950
0.1951
78,247
-0.02(-10.87%)
Mar 06, 2024
0.2364
0.2364
0.2100
0.2189
26,397
-0.02(-7.40%)
Mar 05, 2024
0.2349
0.2367
0.1925
0.2364
106,436
+0.01(+5.16%)
Mar 04, 2024
0.2380
0.2419
0.2100
0.2248
66,839
-0.01(-4.79%)
Mar 01, 2024
0.3000
0.3044
0.2100
0.2361
332,555
-0.03(-12.56%)
Feb 29, 2024
0.2400
0.2717
0.2400
0.2700
244,671
+0.04(+18.21%)
Feb 28, 2024
0.1900
0.2300
0.1900
0.2284
217,191
+0.05(+25.77%)
Feb 27, 2024
0.1750
0.2000
0.1750
0.1816
19,264
-0.01(-4.07%)
Feb 26, 2024
0.1900
0.2000
0.1700
0.1893
164,853
+0.01(+5.05%)
Feb 23, 2024
0.1900
0.2056
0.1800
0.1802
74,921
-0.02(-9.90%)
Feb 22, 2024
0.2100
0.2200
0.1810
0.2000
212,804
-0.01(-3.10%)
Feb 21, 2024
0.2100
0.2100
0.1802
0.2064
34,864
+0.01(+3.20%)
Feb 20, 2024
0.2100
0.2100
0.1800
0.2000
49,302
+0.00(+0.00%)
Feb 16, 2024
0.2099
0.2180
0.1665
0.2000
101,249
-0.00(-2.44%)
Feb 15, 2024
0.1545
0.2100
0.1400
0.2050
304,536
+0.05(+36.67%)
Feb 14, 2024
0.1610
0.2100
0.1470
0.1500
213,122
+0.01(+5.63%)
Feb 13, 2024
0.2200
0.2200
0.1420
0.1420
135,857
-0.08(-35.31%)
Feb 12, 2024
0.2400
0.2415
0.2000
0.2195
106,427
-0.01(-4.85%)
Feb 09, 2024
0.1800
0.2307
0.1770
0.2307
121,481
+0.06(+35.71%)
Feb 08, 2024
0.1650
0.1776
0.1650
0.1700
75,701
+0.02(+9.68%)
Feb 07, 2024
0.1433
0.1799
0.1433
0.1550
65,933
+0.01(+10.71%)
Feb 06, 2024
0.1306
0.1485
0.1305
0.1400
36,899
+0.01(+7.28%)
Feb 05, 2024
0.1448
0.1600
0.1300
0.1305
81,656
-0.01(-7.12%)
Feb 02, 2024
0.1300
0.1600
0.1300
0.1405
80,259
+0.00(+0.21%)
Feb 01, 2024
0.1650
0.1695
0.1260
0.1402
197,709
-0.03(-19.89%)
Jan 31, 2024
0.1800
0.1900
0.1750
0.1750
25,719
-0.00(-2.23%)
Jan 30, 2024
0.1896
0.1901
0.1790
0.1790
68,992
-0.01(-4.53%)
Jan 29, 2024
0.1900
0.1900
0.1796
0.1875
45,669
-0.00(-1.32%)
Jan 26, 2024
0.1900
0.1945
0.1800
0.1900
51,542
+0.01(+4.11%)
Jan 25, 2024
0.1875
0.1974
0.1800
0.1825
34,562
-0.01(-7.31%)
Jan 24, 2024
0.2016
0.2016
0.1900
0.1969
39,707
+0.00(+2.29%)
Jan 23, 2024
0.1900
0.2100
0.1900
0.1925
19,268
+0.01(+3.49%)
Jan 22, 2024
0.1800
0.2000
0.1800
0.1860
39,771
+0.00(+0.00%)
Jan 19, 2024
0.2200
0.2200
0.1607
0.1860
227,717
-0.02(-10.32%)
Jan 18, 2024
0.2120
0.2300
0.1928
0.2074
156,225
-0.00(-1.85%)
Jan 17, 2024
0.2290
0.2390
0.2018
0.2113
144,651
-0.02(-8.92%)
Jan 16, 2024
0.2300
0.2366
0.2100
0.2320
60,268
+0.01(+3.11%)
Jan 12, 2024
0.2328
0.2425
0.2000
0.2250
250,842
-0.00(-2.13%)
Jan 11, 2024
0.2320
0.2400
0.2218
0.2299
37,600
-0.00(-0.91%)
Jan 10, 2024
0.2400
0.2401
0.2200
0.2320
50,240
-0.01(-2.15%)
Jan 09, 2024
0.2400
0.2450
0.2300
0.2371
42,849
+0.01(+3.13%)
Jan 08, 2024
0.2300
0.2376
0.2299
0.2299
45,895
-0.01(-3.24%)
Jan 05, 2024
0.2350
0.2400
0.2250
0.2376
46,337
+0.01(+3.30%)
Jan 04, 2024
0.2400
0.2400
0.2200
0.2300
34,733
-0.01(-3.20%)
Jan 03, 2024
0.2350
0.2400
0.2300
0.2376
36,747
+0.00(+1.11%)
Jan 02, 2024
0.2500
0.2500
0.2340
0.2350
57,477
-0.01(-2.08%)
Dec 29, 2023
0.2340
0.2500
0.2340
0.2400
89,567
-0.00(-1.03%)
Dec 28, 2023
0.2400
0.2500
0.2400
0.2425
91,522
-0.01(-2.81%)
Dec 27, 2023
0.2355
0.2699
0.2338
0.2495
136,428
+0.00(+0.48%)
Dec 26, 2023
0.2600
0.2700
0.2313
0.2483
226,378
-0.00(-0.68%)
Dec 22, 2023
0.2500
0.2798
0.2500
0.2500
63,529
+0.00(+0.00%)
Dec 21, 2023
0.2600
0.2799
0.2421
0.2500
65,914
-0.01(-3.85%)
Dec 20, 2023
0.2400
0.2600
0.2400
0.2600
65,717
+0.00(+0.00%)
Dec 19, 2023
0.2500
0.2600
0.2400
0.2600
97,881
+0.00(+0.04%)
Dec 18, 2023
0.2800
0.2800
0.2450
0.2599
76,134
-0.01(-3.74%)
Dec 15, 2023
0.2700
0.2779
0.2500
0.2700
153,400
+0.00(+0.00%)
Dec 14, 2023
0.2890
0.2890
0.2458
0.2700
131,949
+0.03(+12.50%)
Dec 13, 2023
0.2400
0.2400
0.2102
0.2400
37,553
+0.01(+3.94%)
Dec 12, 2023
0.2500
0.2690
0.2222
0.2309
52,907
-0.02(-6.10%)
Dec 11, 2023
0.2400
0.2800
0.2184
0.2459
426,312
+0.01(+4.59%)
Dec 08, 2023
0.2390
0.2414
0.2250
0.2351
43,283
+0.00(+0.47%)
Dec 07, 2023
0.2300
0.2350
0.2200
0.2340
43,868
+0.01(+4.74%)
Dec 06, 2023
0.2200
0.2378
0.2200
0.2234
60,687
-0.01(-2.66%)
Dec 05, 2023
0.2365
0.2389
0.2290
0.2295
36,794
-0.00(-0.04%)
Dec 04, 2023
0.2269
0.2300
0.2201
0.2296
118,067
+0.01(+5.76%)
Dec 01, 2023
0.2200
0.2398
0.2110
0.2171
223,010
-0.01(-5.61%)
Nov 30, 2023
0.2700
0.2999
0.2200
0.2300
435,965
-0.04(-14.81%)
Nov 29, 2023
0.3000
0.3300
0.2525
0.2700
329,772
-0.03(-10.00%)
Nov 28, 2023
0.3264
0.3350
0.3000
0.3000
96,355
-0.02(-6.25%)
Nov 27, 2023
0.3480
0.3480
0.3200
0.3200
23,538
-0.01(-1.54%)
Nov 24, 2023
0.3400
0.3400
0.3100
0.3250
13,849
+0.01(+4.80%)
Nov 22, 2023
0.3200
0.3300
0.3101
0.3101
31,260
-0.02(-6.88%)
Nov 21, 2023
0.3460
0.3500
0.3329
0.3330
46,404
+0.00(+0.00%)
Nov 20, 2023
0.3700
0.3700
0.3200
0.3330
41,770
+0.00(+1.00%)
Nov 17, 2023
0.3200
0.3400
0.3100
0.3297
23,550
+0.02(+8.10%)
Nov 16, 2023
0.3600
0.3600
0.3001
0.3050
18,704
-0.03(-7.58%)
Nov 15, 2023
0.3575
0.3800
0.2875
0.3300
119,202
+0.00(+0.00%)
Nov 14, 2023
0.3300
0.3550
0.3300
0.3300
71,628
+0.01(+3.90%)
Nov 13, 2023
0.3180
0.3180
0.2833
0.3176
63,332
+0.04(+13.84%)
Nov 10, 2023
0.2820
0.2850
0.2600
0.2790
69,985
+0.01(+5.20%)
Nov 09, 2023
0.3088
0.3088
0.2600
0.2652
55,376
-0.03(-11.63%)
Nov 08, 2023
0.3600
0.3638
0.2750
0.3001
201,593
-0.06(-16.64%)
Nov 07, 2023
0.3000
0.4500
0.2877
0.3600
157,045
+0.06(+20.00%)
Nov 06, 2023
0.3100
0.3200
0.2900
0.3000
69,474
-0.01(-3.23%)
Nov 03, 2023
0.2900
0.3211
0.2800
0.3100
39,224
+0.01(+4.20%)
Nov 02, 2023
0.3000
0.3200
0.2800
0.2975
55,038
+0.01(+2.59%)
Nov 01, 2023
0.2600
0.3000
0.2600
0.2900
24,006
-0.01(-2.98%)
Oct 31, 2023
0.3000
0.3000
0.2750
0.2989
44,084
+0.01(+4.07%)
Oct 30, 2023
0.3100
0.3100
0.2554
0.2872
89,324
-0.01(-4.27%)
Oct 27, 2023
0.3000
0.3100
0.2800
0.3000
66,662
+0.01(+4.46%)
Oct 26, 2023
0.2899
0.2899
0.2600
0.2872
41,677
+0.00(+0.77%)
Oct 25, 2023
0.3053
0.3200
0.2300
0.2850
169,841
-0.05(-13.64%)
Oct 24, 2023
0.3300
0.3456
0.3300
0.3300
17,701
+0.00(+0.00%)
Oct 23, 2023
0.3400
0.3400
0.3100
0.3300
76,424
-0.02(-5.71%)
Oct 20, 2023
0.3510
0.3700
0.3370
0.3500
88,548
-0.02(-6.09%)
Oct 19, 2023
0.3873
0.3897
0.3701
0.3727
17,324
-0.01(-3.07%)
Oct 18, 2023
0.4079
0.4079
0.3500
0.3845
80,266
-0.01(-3.39%)
Oct 17, 2023
0.3900
0.4094
0.3900
0.3980
45,311
+0.02(+4.46%)
Oct 16, 2023
0.3800
0.4146
0.3800
0.3810
45,713
-0.02(-5.32%)
Oct 13, 2023
0.4232
0.4232
0.3810
0.4024
32,711
-0.00(-0.15%)
Oct 12, 2023
0.4200
0.4200
0.3800
0.4030
72,222
+0.01(+1.77%)
Oct 11, 2023
0.4000
0.4108
0.3800
0.3960
54,724
-0.02(-5.60%)
Oct 10, 2023
0.4099
0.4200
0.3975
0.4195
61,313
+0.02(+4.41%)
Oct 09, 2023
0.4178
0.4189
0.3604
0.4018
34,109
-0.01(-2.00%)
Oct 06, 2023
0.4188
0.4188
0.3651
0.4100
45,374
+0.03(+7.39%)
Oct 05, 2023
0.4100
0.4395
0.3801
0.3818
62,689
-0.04(-9.10%)
Oct 04, 2023
0.4300
0.4284
0.3901
0.4200
89,071
+0.01(+1.94%)
Oct 03, 2023
0.3999
0.4300
0.3820
0.4120
73,602
+0.03(+8.14%)
Oct 02, 2023
0.4300
0.4300
0.3800
0.3810
81,390
+0.00(+0.26%)
Sep 29, 2023
0.4200
0.4300
0.3650
0.3800
74,969
-0.01(-2.29%)
Sep 28, 2023
0.4080
0.4200
0.3650
0.3889
71,661
-0.01(-1.54%)
Sep 27, 2023
0.4000
0.4000
0.3699
0.3950
68,460
+0.03(+7.25%)
Sep 26, 2023
0.3700
0.4000
0.3403
0.3683
75,063
-0.00(-0.46%)
Sep 25, 2023
0.4250
0.4000
0.3700
0.3700
176,608
-0.06(-13.93%)
Sep 22, 2023
0.4546
0.4667
0.3520
0.4299
70,533
-0.04(-8.28%)
Sep 21, 2023
0.4551
0.4800
0.4501
0.4687
9,986
+0.01(+1.89%)
Sep 20, 2023
0.4600
0.4963
0.4502
0.4600
38,293
-0.02(-5.15%)
Sep 19, 2023
0.5200
0.5200
0.4750
0.4850
85,839
-0.03(-6.71%)
Sep 18, 2023
0.5613
0.5613
0.4750
0.5199
41,391
-0.00(-0.02%)
Sep 15, 2023
0.5223
0.5599
0.5100
0.5200
36,063
-0.00(-0.38%)
Sep 14, 2023
0.5300
0.5420
0.5220
0.5220
71,978
-0.01(-1.51%)
Sep 13, 2023
0.5700
0.5700
0.5000
0.5300
50,268
-0.01(-2.09%)
Sep 12, 2023
0.5900
0.6000
0.5010
0.5413
131,947
+0.01(+2.13%)
Sep 11, 2023
0.5600
0.5980
0.5300
0.5300
107,512
+0.00(+0.00%)
Sep 08, 2023
0.5767
0.5767
0.5100
0.5300
55,783
-0.02(-3.64%)
Sep 07, 2023
0.6050
0.6050
0.5500
0.5500
54,047
-0.05(-9.09%)
Sep 06, 2023
0.6300
0.6350
0.5700
0.6050
42,822
+0.02(+2.54%)
Sep 05, 2023
0.6400
0.6400
0.5800
0.5900
64,091
-0.01(-1.67%)
Sep 01, 2023
0.6450
0.6450
0.5901
0.6000
46,846
+0.01(+1.69%)
Aug 31, 2023
0.6400
0.6400
0.5800
0.5900
166,535
-0.05(-7.81%)
Aug 30, 2023
0.6600
0.6600
0.6400
0.6400
8,566
-0.00(-0.74%)
Aug 29, 2023
0.6269
0.6500
0.6100
0.6448
78,244
+0.03(+5.14%)
Aug 28, 2023
0.5940
0.6148
0.5940
0.6133
51,365
+0.03(+5.29%)
Aug 25, 2023
0.5700
0.5825
0.5501
0.5825
29,857
-0.01(-1.27%)
Aug 24, 2023
0.5400
0.5999
0.5400
0.5900
32,160
-0.01(-1.65%)
Aug 23, 2023
0.5690
0.5999
0.5400
0.5999
32,048
+0.03(+5.25%)
Aug 22, 2023
0.5600
0.6000
0.5300
0.5700
57,451
+0.01(+1.79%)
Aug 21, 2023
0.6000
0.6000
0.5600
0.5600
20,764
-0.02(-4.26%)
Aug 18, 2023
0.5900
0.6000
0.5700
0.5849
44,209
-0.01(-2.11%)
Aug 17, 2023
0.6089
0.6089
0.5808
0.5975
25,188
-0.00(-0.42%)
Aug 16, 2023
0.6100
0.6100
0.5800
0.6000
61,598
-0.00(-0.50%)
Aug 15, 2023
0.6000
0.6150
0.6000
0.6030
46,817
-0.01(-1.95%)
Aug 14, 2023
0.6000
0.6289
0.6000
0.6150
45,397
-0.00(-0.49%)
Aug 11, 2023
0.6498
0.6498
0.6180
0.6180
20,929
-0.02(-2.55%)
Aug 10, 2023
0.6800
0.6800
0.6000
0.6342
45,594
+0.01(+1.47%)
Aug 09, 2023
0.6400
0.6400
0.6073
0.6250
70,314
-0.01(-1.59%)
Aug 08, 2023
0.6750
0.6750
0.6301
0.6351
57,434
-0.04(-5.90%)
Aug 07, 2023
0.6500
0.6800
0.6400
0.6749
74,947
+0.02(+3.46%)
Aug 04, 2023
0.6800
0.6800
0.6370
0.6523
63,366
+0.00(+0.20%)
Aug 03, 2023
0.6689
0.6700
0.6300
0.6510
126,314
-0.00(-0.43%)
Aug 02, 2023
0.6800
0.6800
0.6210
0.6538
30,105
-0.02(-2.42%)
Aug 01, 2023
0.6500
0.6900
0.6500
0.6700
94,502
+0.02(+3.08%)
Jul 31, 2023
0.6797
0.6797
0.6240
0.6500
190,795
+0.02(+3.16%)
Jul 28, 2023
0.6500
0.6682
0.6301
0.6301
101,525
+0.01(+0.82%)
Jul 27, 2023
0.6401
0.6700
0.6250
0.6250
78,022
-0.02(-2.36%)
Jul 26, 2023
0.6420
0.6890
0.6300
0.6401
91,289
-0.00(-0.45%)
Jul 25, 2023
0.6800
0.6800
0.6430
0.6430
39,602
-0.02(-2.58%)
Jul 24, 2023
0.6580
0.6905
0.6500
0.6600
53,446
+0.01(+1.52%)
Jul 21, 2023
0.6800
0.6901
0.6500
0.6501
42,354
-0.02(-2.97%)
Jul 20, 2023
0.6900
0.7198
0.6700
0.6700
160,583
-0.04(-5.63%)
Jul 19, 2023
0.7100
0.7400
0.7001
0.7100
29,368
+0.00(+0.00%)
Jul 18, 2023
0.6720
0.7209
0.6720
0.7100
31,004
+0.01(+1.43%)
Jul 17, 2023
0.7300
0.7300
0.6700
0.7000
42,869
+0.00(+0.00%)
Jul 14, 2023
0.7265
0.7265
0.6703
0.7000
120,715
-0.01(-1.41%)
Jul 13, 2023
0.7495
0.7495
0.6350
0.7100
150,152
-0.03(-3.72%)
Jul 12, 2023
0.7489
0.7700
0.6210
0.7374
128,742
-0.03(-4.21%)
Jul 11, 2023
0.7700
0.7900
0.7400
0.7698
256,498
+0.01(+1.29%)
Jul 10, 2023
0.7700
0.8000
0.7471
0.7600
228,244
+0.02(+2.69%)
Jul 07, 2023
0.7500
0.7900
0.7400
0.7401
111,567
-0.00(-0.64%)
Jul 06, 2023
0.7151
0.7449
0.7000
0.7449
65,018
+0.04(+6.08%)
Jul 05, 2023
0.7300
0.7300
0.7000
0.7022
60,478
-0.01(-1.10%)
Jul 03, 2023
0.7000
0.7500
0.6997
0.7100
131,326
+0.02(+3.08%)
Jun 30, 2023
0.6904
0.6990
0.6600
0.6888
28,318
+0.00(+0.55%)
Jun 29, 2023
0.6704
0.6990
0.6704
0.6850
50,006
+0.01(+2.18%)
Jun 28, 2023
0.6500
0.6900
0.6451
0.6704
70,095
-0.03(-3.82%)
Jun 27, 2023
0.6600
0.6970
0.6501
0.6970
50,256
+0.03(+3.87%)
Jun 26, 2023
0.6990
0.6990
0.6401
0.6710
60,657
+0.01(+1.67%)
Jun 23, 2023
0.6700
0.7000
0.6452
0.6600
42,693
-0.03(-4.35%)
Jun 22, 2023
0.7100
0.7100
0.6700
0.6900
25,791
-0.03(-4.15%)
Jun 21, 2023
0.7700
0.7700
0.6500
0.7199
68,020
-0.01(-1.38%)
Jun 20, 2023
0.7700
0.7700
0.7000
0.7300
93,477
+0.01(+0.69%)
Jun 16, 2023
0.7500
0.7500
0.7200
0.7250
140,428
+0.03(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.