Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1467 -0.0033 (-2.20%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1500	0.1500	0.1421	0.1467	112,199	-0.00(-2.20%)
May 16, 2024	0.1400	0.1500	0.1400	0.1500	53,404	+0.01(+5.56%)
May 15, 2024	0.1400	0.1477	0.1400	0.1421	34,809	-0.01(-3.86%)
May 14, 2024	0.1500	0.1500	0.1401	0.1478	53,270	-0.00(-1.47%)
May 13, 2024	0.1500	0.1500	0.1400	0.1500	46,127	+0.00(+1.49%)
May 10, 2024	0.1500	0.1500	0.1478	0.1478	16,509	-0.00(-0.40%)
May 09, 2024	0.1490	0.1490	0.1410	0.1484	18,023	+0.01(+4.43%)
May 08, 2024	0.1490	0.1490	0.1399	0.1421	68,822	+0.00(+1.50%)
May 07, 2024	0.1499	0.1499	0.1400	0.1400	164,808	-0.01(-3.51%)
May 06, 2024	0.1466	0.1500	0.1400	0.1451	35,719	-0.00(-3.27%)
May 03, 2024	0.1500	0.1500	0.1436	0.1500	25,961	+0.00(+0.00%)
May 02, 2024	0.1500	0.1501	0.1452	0.1500	57,053	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

Historical Prices