Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

0.7500 +0.0099 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7340 0.7795 0.7297 0.7500 869,515 +0.01(+1.34%)
Mar 27, 2024 0.7540 0.7600 0.7230 0.7401 581,206 -0.01(-1.32%)
Mar 26, 2024 0.7900 0.7900 0.7500 0.7500 628,462 -0.04(-5.06%)
Mar 25, 2024 0.7671 0.7950 0.7550 0.7900 338,905 +0.01(+0.86%)
Mar 22, 2024 0.7700 0.7941 0.7578 0.7833 488,375 +0.01(+1.73%)
Mar 21, 2024 0.7900 0.7950 0.7625 0.7700 318,946 +0.00(+0.13%)
Mar 20, 2024 0.8029 0.8099 0.7600 0.7690 489,972 -0.03(-4.01%)
Mar 19, 2024 0.8572 0.8572 0.7912 0.8011 521,338 -0.06(-6.85%)
Mar 18, 2024 0.7600 0.8600 0.7468 0.8600 1,117,682 +0.10(+12.71%)
Mar 15, 2024 0.6900 0.7700 0.6872 0.7630 912,967 +0.06(+9.00%)
Mar 14, 2024 0.7500 0.7550 0.7000 0.7000 395,875 -0.05(-6.54%)
Mar 13, 2024 0.7000 0.7500 0.6970 0.7490 1,091,341 +0.04(+5.51%)
Mar 12, 2024 0.7300 0.7300 0.6730 0.7099 561,789 -0.00(-0.36%)
Mar 11, 2024 0.7000 0.7300 0.6719 0.7125 617,552 +0.02(+2.95%)
Mar 08, 2024 0.7273 0.7300 0.6619 0.6921 1,572,911 -0.05(-6.47%)
Mar 07, 2024 0.7900 0.7900 0.7326 0.7400 1,638,204 -0.06(-7.50%)
Mar 06, 2024 0.8000 0.8399 0.7600 0.8000 1,246,509 +0.01(+1.27%)
Mar 05, 2024 0.8134 0.8155 0.7700 0.7900 619,691 -0.01(-1.25%)
Mar 04, 2024 0.9400 0.9400 0.7825 0.8000 2,629,899 -0.08(-9.51%)
Mar 01, 2024 0.9400 0.9410 0.8800 0.8841 617,679 -0.01(-0.74%)
Feb 29, 2024 0.8700 0.9566 0.8600 0.8907 1,308,355 +0.02(+2.39%)
Feb 28, 2024 0.8300 0.9100 0.8200 0.8699 1,434,400 +0.03(+3.93%)
Feb 27, 2024 0.8100 0.8499 0.8020 0.8370 951,241 -0.00(-0.35%)
Feb 26, 2024 0.8266 0.8491 0.7966 0.8399 581,185 +0.01(+1.19%)
Feb 23, 2024 0.8800 0.8999 0.8155 0.8300 894,201 -0.08(-8.74%)
Feb 22, 2024 0.8900 0.9363 0.8800 0.9095 1,285,551 +0.04(+4.52%)
Feb 21, 2024 0.8991 0.8991 0.8500 0.8702 1,029,241 -0.02(-2.74%)
Feb 20, 2024 0.8873 0.8988 0.8099 0.8947 1,332,873 +0.04(+4.19%)
Feb 16, 2024 0.7500 0.8772 0.7499 0.8587 2,115,617 +0.11(+15.23%)
Feb 15, 2024 0.8301 0.8395 0.7251 0.7452 2,662,813 -0.10(-11.81%)
Feb 14, 2024 0.8823 0.8900 0.8010 0.8450 1,791,585 -0.05(-5.39%)
Feb 13, 2024 0.9611 0.9637 0.8500 0.8931 2,051,985 -0.07(-7.45%)
Feb 12, 2024 1.030 1.060 0.9510 0.9650 2,814,874 -0.06(-5.39%)
Feb 09, 2024 0.9800 1.060 0.9200 1.020 4,346,297 +0.09(+9.68%)
Feb 08, 2024 1.020 1.020 0.9200 0.9300 5,668,673 -0.19(-16.96%)
Feb 07, 2024 1.160 1.160 1.010 1.120 14,822,434 +0.05(+4.67%)
Feb 06, 2024 1.230 1.300 0.8894 1.070 50,677,752 -0.02(-1.83%)
Feb 05, 2024 0.6300 1.280 0.6120 1.090 125,537,184 +0.53(+96.36%)
Feb 02, 2024 0.5537 0.5762 0.5410 0.5551 428,466 -0.00(-0.07%)
Feb 01, 2024 0.5968 0.5968 0.5510 0.5555 274,287 -0.02(-3.64%)
Jan 31, 2024 0.5400 0.6093 0.5229 0.5765 901,201 +0.04(+6.76%)
Jan 30, 2024 0.5034 0.5549 0.4910 0.5400 356,752 +0.03(+6.09%)
Jan 29, 2024 0.4870 0.5100 0.4870 0.5090 252,264 +0.01(+1.80%)
Jan 26, 2024 0.5000 0.5100 0.4970 0.5000 192,442 +0.00(+0.02%)
Jan 25, 2024 0.4900 0.5099 0.4787 0.4999 276,382 +0.01(+2.12%)
Jan 24, 2024 0.4973 0.5000 0.4804 0.4895 209,527 -0.01(-1.63%)
Jan 23, 2024 0.5000 0.5064 0.4850 0.4976 244,047 +0.00(+0.12%)
Jan 22, 2024 0.5027 0.5200 0.4813 0.4970 364,115 -0.01(-2.55%)
Jan 19, 2024 0.5000 0.5192 0.5000 0.5100 146,274 -0.01(-1.92%)
Jan 18, 2024 0.5100 0.5300 0.5000 0.5200 144,028 +0.01(+1.96%)
Jan 17, 2024 0.5100 0.5221 0.4900 0.5100 350,191 -0.01(-1.35%)
Jan 16, 2024 0.5300 0.5311 0.5100 0.5170 244,148 -0.01(-2.67%)
Jan 12, 2024 0.5400 0.5472 0.5249 0.5312 193,378 -0.01(-1.26%)
Jan 11, 2024 0.5293 0.5406 0.5151 0.5380 375,318 +0.02(+3.46%)
Jan 10, 2024 0.5750 0.5750 0.5200 0.5200 683,943 -0.05(-9.57%)
Jan 09, 2024 0.5890 0.5890 0.5630 0.5750 261,846 +0.01(+0.88%)
Jan 08, 2024 0.5630 0.6099 0.5600 0.5700 500,885 -0.01(-1.89%)
Jan 05, 2024 0.5700 0.7000 0.5611 0.5810 2,431,246 +0.01(+2.49%)
Jan 04, 2024 0.5500 0.5800 0.5400 0.5669 382,640 +0.03(+4.98%)
Jan 03, 2024 0.5700 0.5790 0.5300 0.5400 426,175 -0.02(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.