Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.330 -0.020 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 2.310 2.335 2.250 2.330 34,223 -0.02(-0.85%)
May 20, 2024 2.280 2.350 2.240 2.350 40,387 +0.07(+3.07%)
May 17, 2024 2.330 2.340 2.230 2.280 101,163 -0.04(-1.72%)
May 16, 2024 2.290 2.380 2.270 2.320 51,696 +0.03(+1.31%)
May 15, 2024 2.210 2.380 2.175 2.290 75,845 +0.10(+4.57%)
May 14, 2024 2.270 2.270 2.130 2.190 98,606 +0.01(+0.46%)
May 13, 2024 2.250 2.294 2.120 2.180 161,538 -0.03(-1.36%)
May 10, 2024 2.220 2.300 2.130 2.210 58,196 -0.08(-3.49%)
May 09, 2024 2.350 2.390 2.170 2.290 68,178 -0.05(-2.14%)
May 08, 2024 2.520 2.560 2.290 2.340 32,405 -0.21(-8.24%)
May 07, 2024 2.500 2.630 2.500 2.550 62,763 +0.08(+3.24%)
May 06, 2024 2.450 2.520 2.440 2.470 34,627 +0.05(+2.07%)
May 03, 2024 2.520 2.550 2.400 2.420 59,769 -0.01(-0.41%)
May 02, 2024 2.290 2.490 2.290 2.430 85,090 +0.18(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.