Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.140 +0.040 (+1.29%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	3.100	3.540	3.100	3.140	59,653	+0.04(+1.29%)
Apr 18, 2024	3.550	3.800	2.930	3.100	99,163	-0.45(-12.68%)
Apr 17, 2024	4.790	4.850	3.500	3.550	283,367	-0.99(-21.81%)
Apr 16, 2024	3.590	4.790	3.300	4.540	971,214	+1.19(+35.52%)
Apr 15, 2024	3.140	4.200	3.100	3.350	439,632	+0.27(+8.77%)
Apr 12, 2024	3.160	3.290	3.000	3.080	94,001	-0.19(-5.81%)
Apr 11, 2024	2.990	3.420	2.770	3.270	392,749	+0.46(+16.37%)
Apr 10, 2024	2.970	2.990	2.559	2.810	128,287	+0.29(+11.51%)
Apr 09, 2024	2.560	2.630	2.400	2.520	65,879	-0.07(-2.70%)
Apr 08, 2024	2.590	2.712	2.550	2.590	87,432	-0.05(-1.89%)
Apr 05, 2024	2.660	2.820	2.620	2.640	50,111	-0.07(-2.58%)
Apr 04, 2024	2.940	3.010	2.710	2.710	40,785	-0.20(-6.87%)
Apr 03, 2024	3.000	3.189	2.860	2.910	108,157	-0.10(-3.32%)
Apr 02, 2024	2.450	3.250	2.450	3.010	114,812	+0.10(+3.44%)
Apr 01, 2024	2.970	3.130	2.660	2.910	74,575	-0.15(-4.90%)
Mar 28, 2024	2.920	3.270	2.850	3.060	369,371	+0.01(+0.33%)
Mar 27, 2024	2.550	3.150	2.360	3.050	1,369,913	+0.65(+27.08%)
Mar 26, 2024	2.260	2.520	2.160	2.400	746,149	-0.02(-0.83%)
Mar 25, 2024	2.470	2.850	2.219	2.420	1,562,394	-0.06(-2.42%)
Mar 22, 2024	1.400	3.940	1.380	2.480	44,376,580	+1.19(+92.25%)
Mar 21, 2024	1.290	1.360	1.290	1.290	4,341	-0.08(-5.88%)
Mar 20, 2024	1.260	1.385	1.260	1.371	4,130	+0.06(+4.63%)
Mar 19, 2024	1.440	1.480	1.291	1.310	22,032	-0.17(-11.49%)
Mar 18, 2024	1.330	1.530	1.330	1.480	50,066	+0.19(+14.73%)
Mar 15, 2024	1.260	1.331	1.218	1.290	22,950	+0.01(+0.78%)
Mar 14, 2024	1.390	1.390	1.250	1.280	13,336	-0.07(-5.19%)
Mar 13, 2024	1.495	1.495	1.350	1.350	12,144	-0.10(-6.90%)
Mar 12, 2024	1.470	1.510	1.390	1.450	30,113	+0.02(+1.40%)
Mar 11, 2024	1.450	1.490	1.420	1.430	15,399	-0.10(-6.55%)
Mar 08, 2024	1.510	1.549	1.394	1.530	20,845	+0.03(+2.01%)
Mar 07, 2024	1.430	1.520	1.427	1.500	12,148	+0.13(+9.49%)
Mar 06, 2024	1.480	1.480	1.350	1.370	14,245	-0.02(-1.44%)
Mar 05, 2024	1.390	1.450	1.370	1.390	26,654	-0.08(-5.44%)
Mar 04, 2024	1.410	1.480	1.370	1.470	22,377	+0.02(+1.38%)
Mar 01, 2024	1.450	1.477	1.360	1.450	6,798	+0.09(+6.62%)
Feb 29, 2024	1.410	1.420	1.360	1.360	5,694	-0.08(-5.56%)
Feb 28, 2024	1.440	1.500	1.360	1.440	13,823	-0.05(-3.36%)
Feb 27, 2024	1.510	1.550	1.450	1.490	12,799	+0.03(+2.05%)
Feb 26, 2024	1.590	1.590	1.450	1.460	5,515	+0.00(+0.00%)
Feb 23, 2024	1.549	1.670	1.350	1.460	32,923	-0.01(-0.36%)
Feb 22, 2024	1.680	1.680	1.450	1.465	8,158	-0.12(-7.84%)
Feb 21, 2024	1.590	1.708	1.520	1.590	23,634	-0.14(-8.09%)
Feb 20, 2024	1.760	1.780	1.715	1.730	9,566	-0.10(-5.46%)
Feb 16, 2024	1.817	1.880	1.780	1.830	10,684	-0.02(-1.08%)
Feb 15, 2024	1.850	1.892	1.850	1.850	3,223	-0.04(-2.12%)
Feb 14, 2024	2.000	2.000	1.864	1.890	2,585	-0.03(-1.37%)
Feb 13, 2024	1.880	2.030	1.880	1.916	12,492	+0.02(+0.85%)
Feb 12, 2024	2.040	2.110	1.850	1.900	19,664	-0.15(-7.32%)
Feb 09, 2024	2.065	2.110	1.858	2.050	14,813	-0.01(-0.49%)
Feb 08, 2024	2.050	2.105	2.010	2.060	6,384	+0.01(+0.49%)
Feb 07, 2024	2.020	2.060	2.010	2.050	5,180	+0.05(+2.50%)
Feb 06, 2024	1.940	2.000	1.940	2.000	3,395	+0.14(+7.53%)
Feb 05, 2024	2.040	2.040	1.800	1.860	30,440	-0.26(-12.26%)
Feb 02, 2024	1.930	2.360	1.930	2.120	95,307	+0.12(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices