Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.290	3.460	3.290	3.400	72,857	+0.01(+0.29%)
Jan 30, 2023	3.660	4.330	3.190	3.390	1,211,819	-0.29(-7.88%)
Jan 27, 2023	3.610	3.780	3.550	3.680	44,227	+0.01(+0.27%)
Jan 26, 2023	3.950	4.315	3.650	3.670	118,125	-0.18(-4.68%)
Jan 25, 2023	3.870	3.920	3.690	3.850	41,246	+0.01(+0.26%)
Jan 24, 2023	3.890	3.937	3.610	3.840	81,969	-0.03(-0.78%)
Jan 23, 2023	3.630	3.919	3.510	3.870	118,588	+0.31(+8.71%)
Jan 20, 2023	3.390	3.560	3.360	3.560	25,956	+0.21(+6.27%)
Jan 19, 2023	3.330	3.430	3.300	3.350	21,966	-0.02(-0.59%)
Jan 18, 2023	3.220	3.400	3.170	3.370	34,776	+0.16(+4.98%)
Jan 17, 2023	3.150	3.390	3.140	3.210	56,396	+0.03(+0.94%)
Jan 13, 2023	3.060	3.200	3.050	3.180	11,510	-0.05(-1.55%)
Jan 12, 2023	3.120	3.230	3.045	3.230	21,482	+0.09(+2.87%)
Jan 11, 2023	3.160	3.160	3.000	3.140	5,493	+0.03(+0.96%)
Jan 10, 2023	2.958	3.205	2.950	3.110	11,461	+0.08(+2.64%)
Jan 09, 2023	3.040	3.100	2.980	3.030	20,073	-0.11(-3.50%)
Jan 06, 2023	3.160	3.160	3.000	3.140	4,099	+0.01(+0.32%)
Jan 05, 2023	3.060	3.190	2.830	3.130	14,538	+0.07(+2.29%)
Jan 04, 2023	2.980	3.080	2.800	3.060	24,002	+0.17(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices