Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.840 4.142 3.700 4.080 109,309 +0.28(+7.37%)
Nov 29, 2022 3.790 3.970 3.642 3.800 51,487 +0.29(+8.26%)
Nov 28, 2022 3.690 3.690 3.510 3.510 11,136 -0.29(-7.63%)
Nov 25, 2022 3.860 3.860 3.545 3.800 23,465 -0.05(-1.30%)
Nov 23, 2022 3.740 4.050 3.740 3.850 75,974 +0.00(+0.00%)
Nov 22, 2022 3.500 3.870 3.500 3.850 45,587 +0.28(+7.84%)
Nov 21, 2022 3.640 3.940 3.330 3.570 72,335 -0.07(-1.92%)
Nov 18, 2022 3.360 3.745 3.360 3.640 44,939 +0.26(+7.69%)
Nov 17, 2022 3.330 3.650 3.190 3.380 48,658 +0.07(+2.11%)
Nov 16, 2022 3.270 3.370 3.100 3.310 36,786 +0.07(+2.16%)
Nov 15, 2022 3.210 3.260 3.160 3.240 14,397 +0.10(+3.18%)
Nov 14, 2022 3.050 3.300 3.050 3.140 14,928 +0.02(+0.64%)
Nov 11, 2022 2.910 3.240 2.910 3.120 21,738 +0.09(+2.97%)
Nov 10, 2022 2.870 3.320 2.870 3.030 46,091 +0.13(+4.48%)
Nov 09, 2022 3.120 3.190 2.890 2.900 39,682 -0.22(-7.05%)
Nov 08, 2022 3.140 3.155 3.010 3.120 36,785 -0.07(-2.19%)
Nov 07, 2022 3.360 3.360 3.160 3.190 13,016 -0.11(-3.33%)
Nov 04, 2022 3.260 3.440 3.120 3.300 22,690 +0.08(+2.48%)
Nov 03, 2022 3.290 3.360 3.220 3.220 3,459 -0.07(-2.13%)
Nov 02, 2022 3.240 3.380 3.130 3.290 20,453 +0.00(+0.00%)
Nov 01, 2022 3.200 3.420 3.145 3.290 23,027 +0.09(+2.81%)
Oct 31, 2022 3.540 3.550 3.150 3.200 84,607 -0.45(-12.33%)
Oct 28, 2022 3.880 4.095 3.510 3.650 78,846 -0.31(-7.83%)
Oct 27, 2022 4.350 4.500 3.770 3.960 261,468 -0.20(-4.81%)
Oct 26, 2022 3.600 4.200 3.600 4.160 143,207 +0.64(+18.18%)
Oct 25, 2022 3.600 3.800 3.520 3.520 73,888 -0.03(-0.85%)
Oct 24, 2022 3.430 3.720 3.100 3.550 100,768 +0.10(+2.90%)
Oct 21, 2022 3.120 3.550 3.100 3.450 94,016 +0.29(+9.00%)
Oct 20, 2022 3.163 3.240 3.080 3.165 17,971 -0.02(-0.78%)
Oct 19, 2022 3.280 3.480 3.070 3.190 99,316 -0.09(-2.74%)
Oct 18, 2022 3.200 3.280 3.120 3.280 20,765 +0.17(+5.47%)
Oct 17, 2022 3.130 3.160 3.050 3.110 16,591 -0.09(-2.81%)
Oct 14, 2022 3.100 3.200 3.100 3.200 9,278 +0.13(+4.23%)
Oct 13, 2022 3.220 3.400 3.010 3.070 44,951 -0.22(-6.54%)
Oct 12, 2022 3.120 3.285 3.120 3.285 9,616 +0.16(+4.95%)
Oct 11, 2022 3.360 3.470 3.100 3.130 32,210 -0.30(-8.75%)
Oct 10, 2022 3.440 3.460 3.355 3.430 7,734 -0.04(-1.15%)
Oct 07, 2022 3.420 3.540 3.390 3.470 11,929 +0.05(+1.46%)
Oct 06, 2022 3.400 3.500 3.389 3.420 24,597 -0.08(-2.29%)
Oct 05, 2022 3.570 3.680 3.270 3.500 43,850 -0.06(-1.62%)
Oct 04, 2022 3.450 3.650 3.420 3.558 53,992 +0.14(+4.02%)
Oct 03, 2022 3.110 3.590 3.080 3.420 163,589 +0.28(+8.92%)
Sep 30, 2022 2.950 3.220 2.930 3.140 27,190 +0.06(+1.95%)
Sep 29, 2022 3.140 3.283 2.980 3.080 41,500 -0.03(-0.96%)
Sep 28, 2022 2.780 3.190 2.780 3.110 98,537 +0.31(+11.07%)
Sep 27, 2022 2.810 2.920 2.775 2.800 11,948 +0.04(+1.45%)
Sep 26, 2022 2.790 2.900 2.710 2.760 35,156 +0.04(+1.47%)
Sep 23, 2022 2.810 2.920 2.720 2.720 28,640 -0.20(-6.85%)
Sep 22, 2022 2.950 3.040 2.835 2.920 70,473 -0.03(-1.02%)
Sep 21, 2022 2.970 3.080 2.936 2.950 27,111 -0.12(-3.91%)
Sep 20, 2022 3.100 3.100 2.970 3.070 12,504 -0.05(-1.60%)
Sep 19, 2022 3.210 3.320 3.000 3.120 119,264 -0.22(-6.59%)
Sep 16, 2022 3.370 3.390 3.130 3.340 42,593 -0.12(-3.47%)
Sep 15, 2022 3.760 3.920 3.200 3.460 220,783 -0.32(-8.47%)
Sep 14, 2022 3.210 3.850 3.200 3.780 180,011 +0.47(+14.20%)
Sep 13, 2022 3.450 3.500 3.200 3.310 42,558 -0.10(-2.93%)
Sep 12, 2022 3.480 3.650 3.100 3.410 175,494 -0.06(-1.73%)
Sep 09, 2022 3.200 3.640 3.200 3.470 201,928 +0.32(+10.16%)
Sep 08, 2022 3.190 3.540 2.910 3.150 303,627 -0.22(-6.53%)
Sep 07, 2022 3.430 4.510 2.820 3.370 3,307,351 -0.12(-3.44%)
Sep 06, 2022 2.800 4.480 2.800 3.490 2,071,661 +0.69(+24.64%)
Sep 02, 2022 2.110 2.820 2.100 2.800 283,884 +0.67(+31.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.