Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7800 +0.0010 (+0.13%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.010	1.110	1.010	1.053	10,305	+0.02(+1.54%)
Nov 29, 2023	1.029	1.330	1.000	1.037	177,577	+0.01(+0.68%)
Nov 28, 2023	1.080	1.106	1.020	1.030	23,152	-0.05(-4.63%)
Nov 27, 2023	1.100	1.190	1.070	1.080	10,469	+0.01(+0.93%)
Nov 24, 2023	1.030	1.170	1.030	1.070	8,170	+0.00(+0.00%)
Nov 22, 2023	1.070	1.070	1.060	1.070	1,156	+0.01(+0.94%)
Nov 21, 2023	1.220	1.244	1.050	1.060	32,916	+0.05(+4.95%)
Nov 20, 2023	1.150	1.171	0.9450	1.010	180,801	-0.22(-17.89%)
Nov 17, 2023	1.240	1.240	1.200	1.230	5,729	-0.06(-4.65%)
Nov 16, 2023	1.240	1.300	1.200	1.290	17,724	+0.06(+4.88%)
Nov 15, 2023	1.210	1.323	1.210	1.230	10,119	+0.03(+2.50%)
Nov 14, 2023	1.191	1.255	1.150	1.200	11,874	+0.03(+2.56%)
Nov 10, 2023				1.170	10,094	+0.06(+5.40%)
Nov 09, 2023	1.300	1.320	1.110	1.110	16,929	-0.29(-20.71%)
Nov 08, 2023	1.380	1.400	1.380	1.400	311	+0.02(+1.44%)
Nov 07, 2023	1.380	1.457	1.380	1.380	2,901	+0.03(+2.23%)
Nov 06, 2023	1.570	1.570	1.330	1.350	30,948	-0.14(-9.40%)
Nov 03, 2023	1.550	1.590	1.460	1.490	12,515	-0.06(-3.87%)
Nov 02, 2023	1.540	1.580	1.440	1.550	5,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices