Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7970 -0.0188 (-2.30%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.670	2.700	2.580	2.660	7,805	+0.07(+2.70%)
Jun 29, 2023	2.690	2.690	2.450	2.590	87,680	-0.06(-2.26%)
Jun 28, 2023	2.690	2.700	2.530	2.650	26,700	-0.02(-0.75%)
Jun 27, 2023	2.660	2.700	2.611	2.670	30,748	+0.02(+0.95%)
Jun 26, 2023	2.580	2.680	2.450	2.645	30,562	-0.06(-2.04%)
Jun 23, 2023	2.710	2.732	2.610	2.700	38,761	-0.04(-1.46%)
Jun 22, 2023	2.690	2.740	2.610	2.740	52,449	+0.05(+1.86%)
Jun 21, 2023	2.710	2.740	2.633	2.690	21,182	-0.02(-0.74%)
Jun 20, 2023	2.660	2.720	2.650	2.710	14,545	-0.01(-0.37%)
Jun 16, 2023	2.590	2.720	2.581	2.720	16,270	+0.09(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices