Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7010 0.7022 0.6615 0.6900 51,641 -0.01(-1.43%)
May 30, 2023 0.6803 0.7100 0.6803 0.7000 4,638 +0.00(+0.01%)
May 26, 2023 0.6601 0.7314 0.6601 0.6999 12,089 +0.00(+0.27%)
May 25, 2023 0.7199 0.7199 0.6842 0.6980 7,109 +0.01(+1.79%)
May 24, 2023 0.6810 0.7600 0.6714 0.6857 40,950 +0.01(+2.21%)
May 23, 2023 0.7100 0.7194 0.6603 0.6709 12,545 -0.03(-4.16%)
May 22, 2023 0.7100 0.7444 0.6901 0.7000 14,569 +0.01(+0.79%)
May 19, 2023 0.7199 0.7199 0.6900 0.6945 9,365 -0.01(-1.87%)
May 18, 2023 0.7099 0.7316 0.6750 0.7077 9,008 +0.01(+1.10%)
May 17, 2023 0.7000 0.8400 0.6504 0.7000 17,200 +0.02(+3.64%)
May 16, 2023 0.6501 0.7500 0.6501 0.6754 13,269 -0.01(-1.04%)
May 15, 2023 0.6714 0.7270 0.6573 0.6825 13,821 -0.01(-1.09%)
May 12, 2023 0.7061 0.7399 0.6728 0.6900 7,599 +0.00(+0.00%)
May 11, 2023 0.7475 0.7550 0.6682 0.6900 18,160 -0.06(-7.68%)
May 10, 2023 0.7900 0.7998 0.7251 0.7474 5,792 -0.02(-2.68%)
May 09, 2023 0.7251 0.7862 0.7250 0.7680 10,934 +0.01(+1.37%)
May 08, 2023 0.7448 0.7685 0.7251 0.7576 4,737 -0.01(-1.60%)
May 05, 2023 0.7769 0.8010 0.7366 0.7699 16,968 +0.00(+0.03%)
May 04, 2023 0.7250 0.7697 0.7250 0.7697 12,809 -0.00(-0.01%)
May 03, 2023 0.7700 0.7835 0.7373 0.7698 13,240 +0.01(+1.29%)
May 02, 2023 0.7899 0.7899 0.7340 0.7600 13,969 +0.01(+0.70%)
May 01, 2023 0.8400 0.8399 0.7502 0.7547 19,557 -0.06(-6.83%)
Apr 28, 2023 0.7400 0.8100 0.7127 0.8100 15,952 +0.11(+15.70%)
Apr 27, 2023 0.7452 0.7851 0.6810 0.7001 9,042 -0.05(-6.04%)
Apr 26, 2023 0.7117 0.7798 0.6767 0.7451 6,839 +0.02(+2.77%)
Apr 25, 2023 0.7700 0.8000 0.6600 0.7250 24,621 -0.09(-10.49%)
Apr 24, 2023 0.9350 0.9350 0.7000 0.8100 31,187 -0.10(-11.48%)
Apr 21, 2023 0.9600 0.9600 0.7300 0.9150 60,162 +0.02(+1.67%)
Apr 20, 2023 0.8400 0.9500 0.7588 0.9000 123,069 +0.13(+16.88%)
Apr 19, 2023 0.7500 0.8780 0.7301 0.7700 71,471 +0.05(+7.38%)
Apr 18, 2023 0.6502 0.7710 0.6500 0.7171 89,750 +0.07(+10.31%)
Apr 17, 2023 0.6600 0.6800 0.6500 0.6501 8,160 -0.01(-1.50%)
Apr 14, 2023 0.6501 0.6600 0.6303 0.6600 6,949 +0.02(+3.13%)
Apr 13, 2023 0.6500 0.6600 0.6304 0.6400 13,738 +0.00(+0.00%)
Apr 12, 2023 0.6500 0.6578 0.6400 0.6400 5,771 -0.03(-4.48%)
Apr 11, 2023 0.6919 0.7023 0.6555 0.6700 6,990 -0.01(-1.08%)
Apr 10, 2023 0.6601 0.7060 0.6306 0.6773 12,199 +0.03(+4.20%)
Apr 06, 2023 0.6994 0.6994 0.6500 0.6500 7,524 -0.01(-0.78%)
Apr 05, 2023 0.7000 0.7000 0.6551 0.6551 6,636 -0.04(-6.41%)
Apr 04, 2023 0.7200 0.7200 0.6802 0.7000 5,605 +0.00(+0.00%)
Apr 03, 2023 0.7249 0.7249 0.6552 0.7000 14,273 +0.01(+1.39%)
Mar 31, 2023 0.6931 0.7300 0.6531 0.6904 29,296 -0.00(-0.39%)
Mar 30, 2023 0.6526 0.7300 0.6526 0.6931 13,298 -0.01(-0.99%)
Mar 29, 2023 0.6500 0.7299 0.6500 0.7000 27,900 +0.02(+2.93%)
Mar 28, 2023 0.6951 0.7125 0.6501 0.6801 24,689 -0.01(-1.89%)
Mar 27, 2023 0.7200 0.7400 0.6932 0.6932 15,809 -0.02(-3.05%)
Mar 24, 2023 0.7100 0.7300 0.7079 0.7150 9,076 -0.02(-2.05%)
Mar 23, 2023 0.8001 0.8062 0.7008 0.7300 35,235 -0.08(-9.87%)
Mar 22, 2023 0.8300 0.8300 0.7710 0.8099 5,498 -0.02(-2.43%)
Mar 21, 2023 0.8700 0.8883 0.8300 0.8301 23,449 -0.03(-3.20%)
Mar 20, 2023 0.8600 0.8999 0.7603 0.8575 43,164 -0.04(-4.68%)
Mar 17, 2023 0.8110 0.9600 0.8110 0.8996 24,498 +0.04(+5.07%)
Mar 16, 2023 0.9299 0.9299 0.8101 0.8562 12,931 -0.03(-3.80%)
Mar 15, 2023 0.7900 0.9400 0.7752 0.8900 26,774 +0.05(+6.07%)
Mar 14, 2023 0.9136 0.9196 0.7750 0.8391 65,072 -0.03(-3.56%)
Mar 13, 2023 0.8505 0.9481 0.8505 0.8701 23,983 +0.06(+7.42%)
Mar 10, 2023 0.9241 0.9241 0.8100 0.8100 53,569 -0.07(-7.97%)
Mar 09, 2023 0.9200 0.9497 0.8801 0.8801 8,203 -0.01(-0.99%)
Mar 08, 2023 0.8701 0.9099 0.8499 0.8889 18,155 -0.00(-0.12%)
Mar 07, 2023 1.040 1.040 0.8200 0.8900 113,145 -0.19(-17.58%)
Mar 06, 2023 0.9800 1.080 0.9824 1.080 21,208 +0.14(+15.04%)
Mar 03, 2023 1.002 1.030 0.9323 0.9387 14,073 -0.01(-1.20%)
Mar 02, 2023 1.010 1.110 0.9000 0.9501 46,094 -0.08(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.