Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2043 +0.0043 (+2.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2420	0.3950	0.2420	0.3400	2,859,725	+0.08(+30.77%)
Jan 30, 2024	0.2488	0.2700	0.2421	0.2600	182,862	+0.02(+8.24%)
Jan 29, 2024	0.2080	0.2500	0.2080	0.2402	557,796	+0.03(+15.87%)
Jan 26, 2024	0.2160	0.2160	0.2021	0.2073	65,755	+0.01(+3.08%)
Jan 25, 2024	0.2001	0.2319	0.2000	0.2011	294,001	+0.00(+0.55%)
Jan 24, 2024	0.1980	0.2151	0.1930	0.2000	26,021	+0.00(+1.52%)
Jan 23, 2024	0.2109	0.2109	0.1900	0.1970	250,514	-0.00(-1.79%)
Jan 22, 2024	0.2120	0.2120	0.2000	0.2006	135,930	-0.01(-5.87%)
Jan 19, 2024	0.2200	0.2350	0.2000	0.2131	336,010	-0.02(-7.39%)
Jan 18, 2024	0.2401	0.2500	0.2300	0.2301	171,731	-0.01(-3.03%)
Jan 17, 2024	0.2350	0.2600	0.2300	0.2373	186,753	-0.00(-0.84%)
Jan 16, 2024	0.2398	0.2700	0.2381	0.2393	312,948	-0.01(-3.20%)
Jan 12, 2024	0.2300	0.2668	0.2300	0.2472	376,903	-0.00(-0.16%)
Jan 11, 2024	0.2600	0.2600	0.2439	0.2476	103,701	-0.01(-3.32%)
Jan 10, 2024	0.2740	0.2740	0.2560	0.2561	155,662	-0.00(-1.88%)
Jan 09, 2024	0.2800	0.2800	0.2610	0.2610	123,987	-0.02(-8.10%)
Jan 08, 2024	0.2900	0.2900	0.2550	0.2840	182,765	+0.02(+7.17%)
Jan 05, 2024	0.2648	0.2650	0.2490	0.2650	154,820	+0.00(+1.88%)
Jan 04, 2024	0.2570	0.2692	0.2497	0.2601	301,384	+0.01(+2.81%)
Jan 03, 2024	0.2602	0.2700	0.2380	0.2530	465,609	-0.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices