Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2043 +0.0043 (+2.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2770	0.2851	0.2400	0.2640	345,643	-0.02(-7.66%)
Dec 28, 2023	0.3200	0.3180	0.2700	0.2859	766,806	-0.01(-4.70%)
Dec 27, 2023	0.2500	0.3000	0.2500	0.3000	529,750	+0.05(+19.47%)
Dec 26, 2023	0.3001	0.3117	0.2511	0.2511	1,144,728	-0.06(-19.00%)
Dec 22, 2023	0.3400	0.3448	0.3000	0.3100	841,617	-0.02(-6.34%)
Dec 21, 2023	0.3495	0.3750	0.3100	0.3310	1,692,474	+0.00(+0.30%)
Dec 20, 2023	0.3104	0.4500	0.3013	0.3300	5,075,246	+0.02(+6.45%)
Dec 19, 2023	0.2600	0.4490	0.2520	0.3100	8,846,743	+0.08(+32.99%)
Dec 18, 2023	0.2000	0.2800	0.2008	0.2331	1,614,046	+0.02(+11.00%)
Dec 15, 2023	0.1996	0.2500	0.1950	0.2100	1,560,208	+0.02(+12.00%)
Dec 14, 2023	0.1323	0.2050	0.1323	0.1875	1,338,341	+0.03(+20.97%)
Dec 13, 2023	0.1400	0.1693	0.1400	0.1550	1,371,213	+0.01(+10.16%)
Dec 12, 2023	0.1200	0.1480	0.1200	0.1407	1,147,208	+0.02(+12.20%)
Dec 11, 2023	0.1300	0.1350	0.1210	0.1254	913,866	-0.01(-4.49%)
Dec 08, 2023	0.1195	0.1348	0.1120	0.1313	1,996,693	+0.02(+14.17%)
Dec 07, 2023	0.1240	0.1370	0.1136	0.1150	3,105,310	-0.02(-16.06%)
Dec 06, 2023	0.2040	0.2040	0.0968	0.1370	16,193,422	-0.07(-34.45%)
Dec 05, 2023	0.2379	0.2430	0.2000	0.2090	538,135	-0.02(-7.69%)
Dec 04, 2023	0.2397	0.2562	0.2178	0.2264	126,497	-0.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices