Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

0.9700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.9600	1.040	0.9400	0.9700	35,736	-0.01(-1.02%)
Apr 17, 2024	0.9699	1.090	0.9316	0.9800	86,994	-0.02(-1.99%)
Apr 16, 2024	0.9800	1.050	0.9100	0.9999	176,357	+0.01(+1.06%)
Apr 15, 2024	1.230	1.540	0.9894	0.9894	1,064,959	-0.15(-13.21%)
Apr 12, 2024	1.190	1.210	1.130	1.140	55,363	-0.07(-5.79%)
Apr 11, 2024	1.190	1.240	1.150	1.210	41,554	+0.04(+3.42%)
Apr 10, 2024	1.340	1.340	1.120	1.170	100,711	-0.21(-15.22%)
Apr 09, 2024	1.240	1.450	1.240	1.380	163,210	+0.12(+9.96%)
Apr 08, 2024	1.310	1.310	1.230	1.255	87,879	-0.03(-2.25%)
Apr 05, 2024	1.360	1.390	1.230	1.284	189,074	-0.15(-10.53%)
Apr 04, 2024	1.500	1.890	1.432	1.435	779,471	-0.09(-6.21%)
Apr 03, 2024	1.420	1.580	1.400	1.530	128,238	+0.03(+2.00%)
Apr 02, 2024	1.540	1.628	1.470	1.500	48,274	-0.04(-2.60%)
Apr 01, 2024	1.710	1.710	1.540	1.540	30,318	-0.13(-7.78%)
Mar 28, 2024	1.660	1.750	1.610	1.670	52,660	+0.05(+3.09%)
Mar 27, 2024	1.590	1.700	1.550	1.620	56,128	-0.01(-0.61%)
Mar 26, 2024	1.780	1.780	1.570	1.630	199,142	-0.18(-9.94%)
Mar 25, 2024	2.050	2.050	1.730	1.810	123,703	-0.21(-10.40%)
Mar 22, 2024	2.240	2.380	1.860	2.020	759,144	-0.24(-10.62%)
Mar 21, 2024	2.390	2.480	2.200	2.260	161,101	-0.13(-5.44%)
Mar 20, 2024	2.640	2.665	2.230	2.390	162,709	-0.27(-10.15%)
Mar 19, 2024	2.740	2.900	2.510	2.660	414,527	-0.15(-5.34%)
Mar 18, 2024	2.340	2.865	2.310	2.810	601,271	+0.45(+19.07%)
Mar 15, 2024	2.430	2.550	2.110	2.360	240,222	-0.12(-4.84%)
Mar 14, 2024	2.610	3.182	2.460	2.480	742,539	-0.12(-4.62%)
Mar 13, 2024	2.180	2.878	2.160	2.600	349,504	+2.37(+1030.43%)
Mar 12, 2024	0.2000	0.3140	0.2000	0.2300	2,143,823	+0.02(+9.58%)
Mar 11, 2024	0.2079	0.2188	0.1940	0.2099	355,703	+0.01(+2.89%)
Mar 08, 2024	0.2150	0.2199	0.1990	0.2040	122,525	-0.01(-4.98%)
Mar 07, 2024	0.2320	0.2368	0.2058	0.2147	183,444	-0.02(-7.30%)
Mar 06, 2024	0.2318	0.2445	0.2302	0.2316	205,016	-0.01(-3.78%)
Mar 05, 2024	0.2548	0.2549	0.2205	0.2407	162,891	-0.01(-2.79%)
Mar 04, 2024	0.2572	0.2572	0.2340	0.2476	76,299	+0.00(+1.06%)
Mar 01, 2024	0.2500	0.2599	0.2400	0.2450	114,008	-0.00(-1.61%)
Feb 29, 2024	0.2483	0.2800	0.2483	0.2490	159,445	-0.01(-2.73%)
Feb 28, 2024	0.2540	0.2848	0.2312	0.2560	699,830	+0.02(+6.67%)
Feb 27, 2024	0.2504	0.2616	0.2350	0.2400	406,488	-0.01(-4.00%)
Feb 26, 2024	0.2600	0.2899	0.2500	0.2500	454,940	-0.01(-3.25%)
Feb 23, 2024	0.2700	0.2700	0.2575	0.2584	55,051	-0.01(-3.62%)
Feb 22, 2024	0.2781	0.2781	0.2530	0.2681	97,975	+0.01(+2.02%)
Feb 21, 2024	0.2771	0.2805	0.2600	0.2628	59,441	-0.01(-3.24%)
Feb 20, 2024	0.2511	0.2898	0.2470	0.2716	172,412	+0.01(+1.88%)
Feb 16, 2024	0.2802	0.2890	0.2651	0.2666	112,577	-0.01(-5.16%)
Feb 15, 2024	0.2750	0.2900	0.2546	0.2811	116,640	-0.00(-0.85%)
Feb 14, 2024	0.3066	0.3066	0.2605	0.2835	357,382	-0.00(-0.63%)
Feb 13, 2024	0.3000	0.3099	0.2815	0.2853	227,335	-0.02(-5.06%)
Feb 12, 2024	0.3100	0.3100	0.3000	0.3005	68,925	-0.01(-3.06%)
Feb 09, 2024	0.3046	0.3254	0.3000	0.3100	110,714	-0.00(-1.27%)
Feb 08, 2024	0.3210	0.3262	0.2872	0.3140	165,546	-0.00(-0.41%)
Feb 07, 2024	0.3400	0.3401	0.3148	0.3153	109,247	-0.03(-9.89%)
Feb 06, 2024	0.3400	0.3500	0.3300	0.3499	24,615	+0.00(+1.42%)
Feb 05, 2024	0.3301	0.3460	0.3300	0.3450	29,589	+0.01(+1.50%)
Feb 02, 2024	0.3416	0.3416	0.3200	0.3399	43,991	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

Historical Prices