Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

13.87 -0.37 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.04 11.38 11.01 11.14 103,403 -0.01(-0.09%)
Apr 29, 2024 10.96 11.50 10.88 11.15 65,737 +0.32(+2.95%)
Apr 26, 2024 10.39 10.97 10.27 10.83 75,810 +0.37(+3.54%)
Apr 25, 2024 11.29 11.29 10.13 10.46 124,874 -0.87(-7.68%)
Apr 24, 2024 10.95 11.37 10.73 11.33 156,404 +0.28(+2.53%)
Apr 23, 2024 11.70 12.14 10.39 11.05 793,039 -0.60(-5.15%)
Apr 22, 2024 11.84 11.92 11.43 11.65 169,892 -0.03(-0.26%)
Apr 19, 2024 11.40 12.24 11.39 11.68 217,736 +0.25(+2.19%)
Apr 18, 2024 11.29 11.63 10.96 11.43 204,865 +0.15(+1.33%)
Apr 17, 2024 11.73 11.93 11.26 11.28 110,633 -0.31(-2.67%)
Apr 16, 2024 11.61 11.83 11.15 11.59 213,299 -0.20(-1.70%)
Apr 15, 2024 11.40 12.06 11.18 11.79 238,411 +0.27(+2.34%)
Apr 12, 2024 11.83 12.06 11.35 11.52 451,039 -0.46(-3.84%)
Apr 11, 2024 12.20 12.42 11.61 11.98 254,810 +0.04(+0.34%)
Apr 10, 2024 10.75 12.04 10.73 11.94 236,116 +0.86(+7.76%)
Apr 09, 2024 10.94 11.80 10.08 11.08 157,978 +0.18(+1.65%)
Apr 08, 2024 10.86 11.16 10.70 10.90 70,643 +0.20(+1.87%)
Apr 05, 2024 9.970 11.00 9.875 10.70 111,988 +0.60(+5.94%)
Apr 04, 2024 9.450 10.10 9.450 10.10 182,307 +0.79(+8.49%)
Apr 03, 2024 8.650 9.310 8.640 9.310 92,182 +0.57(+6.52%)
Apr 02, 2024 8.740 8.780 8.410 8.740 88,057 -0.01(-0.11%)
Apr 01, 2024 9.410 9.410 8.365 8.750 96,282 -0.69(-7.31%)
Mar 28, 2024 9.485 9.550 9.550 9.440 541,249 -0.03(-0.32%)
Mar 27, 2024 9.100 9.470 9.015 9.470 122,635 +0.49(+5.46%)
Mar 26, 2024 9.060 9.080 8.675 8.980 119,080 +0.21(+2.39%)
Mar 25, 2024 8.560 8.880 8.390 8.770 150,918 +0.17(+1.98%)
Mar 22, 2024 9.190 9.190 8.500 8.600 118,878 -0.73(-7.82%)
Mar 21, 2024 9.350 9.610 9.080 9.330 88,904 +0.07(+0.76%)
Mar 20, 2024 9.020 9.280 8.900 9.260 66,928 +0.15(+1.65%)
Mar 19, 2024 9.020 9.290 9.020 9.110 85,553 +0.08(+0.89%)
Mar 18, 2024 9.450 9.540 8.990 9.030 74,875 -0.32(-3.42%)
Mar 15, 2024 9.050 9.430 9.010 9.350 155,910 +0.23(+2.52%)
Mar 14, 2024 9.580 9.770 9.050 9.120 116,318 -0.52(-5.39%)
Mar 13, 2024 9.590 9.790 9.460 9.640 116,682 +0.00(+0.00%)
Mar 12, 2024 9.980 10.08 9.220 9.640 122,956 -0.37(-3.70%)
Mar 11, 2024 10.03 10.15 9.730 10.01 165,109 +0.04(+0.40%)
Mar 08, 2024 10.12 10.14 9.690 9.970 149,410 -0.03(-0.30%)
Mar 07, 2024 10.10 10.31 9.950 10.00 83,996 +0.01(+0.10%)
Mar 06, 2024 9.730 10.48 9.730 9.990 593,426 +0.24(+2.46%)
Mar 05, 2024 9.720 10.06 9.670 9.750 165,515 -0.16(-1.61%)
Mar 04, 2024 10.23 10.25 9.820 9.910 43,751 -0.39(-3.79%)
Mar 01, 2024 10.26 10.49 9.990 10.30 74,831 +0.16(+1.58%)
Feb 29, 2024 10.45 10.61 9.690 10.14 100,738 -0.09(-0.88%)
Feb 28, 2024 9.890 10.49 9.680 10.23 150,803 +0.26(+2.61%)
Feb 27, 2024 10.34 10.39 9.670 9.970 318,006 -0.17(-1.68%)
Feb 26, 2024 10.10 10.89 10.07 10.14 81,235 -0.05(-0.49%)
Feb 23, 2024 9.710 10.35 9.710 10.19 113,172 +0.40(+4.09%)
Feb 22, 2024 9.810 9.980 9.510 9.790 104,430 -0.10(-1.01%)
Feb 21, 2024 10.00 10.00 9.690 9.890 43,930 -0.11(-1.10%)
Feb 20, 2024 10.00 10.06 9.810 10.00 44,381 -0.07(-0.70%)
Feb 16, 2024 10.34 10.65 9.910 10.07 366,407 -0.20(-1.95%)
Feb 15, 2024 9.554 10.28 9.554 10.27 47,104 +0.79(+8.33%)
Feb 14, 2024 9.350 9.650 9.140 9.480 46,235 +0.23(+2.49%)
Feb 13, 2024 9.270 9.450 8.960 9.250 101,767 -0.23(-2.43%)
Feb 12, 2024 9.650 9.820 9.185 9.480 97,721 -0.18(-1.86%)
Feb 09, 2024 9.200 9.780 9.200 9.660 89,256 +0.64(+7.10%)
Feb 08, 2024 8.970 9.230 8.905 9.020 46,535 +0.12(+1.35%)
Feb 07, 2024 9.240 9.240 8.860 8.900 41,733 -0.26(-2.84%)
Feb 06, 2024 8.790 9.220 8.790 9.160 40,616 +0.34(+3.85%)
Feb 05, 2024 8.730 8.890 8.450 8.820 66,840 +0.06(+0.68%)
Feb 02, 2024 8.610 8.860 8.075 8.760 91,567 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.