Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumble Inc. - Class A Common Stock (NQ: RUM )

7.000 +0.120 (+1.74%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.530	4.555	4.405	4.430	1,342,679	-0.09(-1.99%)
Nov 29, 2023	4.700	4.770	4.480	4.520	1,383,670	-0.13(-2.80%)
Nov 28, 2023	4.740	4.770	4.440	4.650	1,546,634	+0.03(+0.54%)
Nov 27, 2023	5.070	5.118	4.600	4.625	3,038,905	-0.51(-10.02%)
Nov 24, 2023	5.070	5.273	5.050	5.140	576,860	+0.06(+1.18%)
Nov 22, 2023	5.010	5.130	4.965	5.080	729,921	+0.07(+1.40%)
Nov 21, 2023	5.100	5.110	4.780	5.010	937,545	-0.09(-1.76%)
Nov 20, 2023	5.010	5.210	4.930	5.100	1,010,991	+0.04(+0.79%)
Nov 17, 2023	4.670	5.115	4.670	5.060	1,146,529	+0.39(+8.35%)
Nov 16, 2023	4.910	4.920	4.590	4.670	938,100	-0.28(-5.66%)
Nov 15, 2023	4.750	5.140	4.750	4.950	1,580,359	+0.21(+4.43%)
Nov 14, 2023	4.450	4.890	4.330	4.740	2,152,477	+0.24(+5.33%)
Nov 13, 2023	4.670	4.675	4.440	4.500	1,552,521	-0.19(-4.05%)
Nov 10, 2023	4.760	4.760	4.553	4.690	746,719	-0.02(-0.42%)
Nov 09, 2023	4.850	4.870	4.700	4.710	557,093	-0.14(-2.89%)
Nov 08, 2023	5.000	5.000	4.790	4.850	533,414	-0.10(-2.02%)
Nov 07, 2023	4.770	5.000	4.760	4.950	636,533	+0.17(+3.56%)
Nov 06, 2023	5.050	5.090	4.770	4.780	660,855	-0.22(-4.40%)
Nov 03, 2023	5.180	5.320	5.000	5.000	762,495	-0.10(-1.96%)
Nov 02, 2023	4.650	5.190	4.650	5.100	1,154,704	+0.49(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rumble Inc. - Class A Common Stock (NQ: RUM )

Historical Prices