Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumble Inc. - Class A Common Stock (NQ: RUM )

6.770 -0.120 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.320	8.518	8.040	8.060	719,942	-0.32(-3.82%)
Feb 27, 2023	8.800	8.820	8.190	8.380	855,272	-0.18(-2.10%)
Feb 24, 2023	9.250	9.380	8.500	8.560	998,741	-0.89(-9.42%)
Feb 23, 2023	9.630	9.700	9.430	9.450	292,300	-0.12(-1.25%)
Feb 22, 2023	9.500	9.770	9.470	9.570	476,840	+0.01(+0.10%)
Feb 21, 2023	9.210	9.700	9.130	9.560	595,764	+0.30(+3.24%)
Feb 17, 2023	9.400	9.400	9.170	9.260	275,611	-0.15(-1.59%)
Feb 16, 2023	9.350	9.791	9.160	9.410	561,824	+0.00(+0.00%)
Feb 15, 2023	8.900	9.440	8.830	9.410	528,606	+0.43(+4.79%)
Feb 14, 2023	8.940	9.180	8.770	8.980	661,230	-0.10(-1.10%)
Feb 13, 2023	9.380	9.500	9.005	9.080	696,026	+0.21(+2.37%)
Feb 10, 2023	10.20	10.20	8.750	8.870	1,677,002	-1.39(-13.55%)
Feb 09, 2023	9.970	10.26	9.970	10.26	690,801	+0.26(+2.60%)
Feb 08, 2023	10.12	10.29	9.970	10.00	590,041	-0.22(-2.15%)
Feb 07, 2023	9.950	10.22	9.900	10.22	548,176	+0.18(+1.79%)
Feb 06, 2023	9.910	10.15	9.760	10.04	432,530	-0.05(-0.50%)
Feb 03, 2023	10.11	10.30	9.900	10.09	755,697	-0.10(-0.98%)
Feb 02, 2023	10.45	10.54	10.06	10.19	1,297,269	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rumble Inc. - Class A Common Stock (NQ: RUM )

Historical Prices