Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumble Inc. - Class A Common Stock (NQ: RUM )

6.530 -0.010 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.800	4.850	4.450	4.490	1,659,621	-0.33(-6.85%)
Oct 30, 2023	4.890	4.970	4.780	4.820	527,237	-0.01(-0.21%)
Oct 27, 2023	4.990	5.030	4.800	4.830	906,946	-0.18(-3.59%)
Oct 26, 2023	5.000	5.050	4.965	5.010	621,863	+0.01(+0.20%)
Oct 25, 2023	5.000	5.070	4.920	5.000	941,183	-0.04(-0.79%)
Oct 24, 2023	5.200	5.310	4.980	5.040	725,613	-0.11(-2.14%)
Oct 23, 2023	5.150	5.310	5.070	5.150	595,245	-0.07(-1.34%)
Oct 20, 2023	5.280	5.290	5.120	5.220	513,767	-0.07(-1.32%)
Oct 19, 2023	5.300	5.490	5.270	5.290	722,813	+0.01(+0.19%)
Oct 18, 2023	5.370	5.370	5.170	5.280	476,019	-0.08(-1.49%)
Oct 17, 2023	5.140	5.400	5.110	5.360	807,497	+0.18(+3.47%)
Oct 16, 2023	5.090	5.215	5.065	5.180	845,346	+0.14(+2.78%)
Oct 13, 2023	5.050	5.060	4.960	5.040	785,365	-0.03(-0.59%)
Oct 12, 2023	5.160	5.200	5.060	5.070	661,506	-0.12(-2.31%)
Oct 11, 2023	5.200	5.240	5.152	5.190	679,413	-0.01(-0.19%)
Oct 10, 2023	5.120	5.250	5.090	5.200	833,612	+0.10(+1.96%)
Oct 09, 2023	5.020	5.100	5.010	5.100	607,552	+0.05(+0.99%)
Oct 06, 2023	5.000	5.090	5.000	5.050	1,278,461	-0.08(-1.56%)
Oct 05, 2023	5.220	5.251	5.050	5.130	1,053,236	-0.07(-1.35%)
Oct 04, 2023	5.070	5.328	5.070	5.200	680,576	+0.15(+2.97%)
Oct 03, 2023	4.980	5.090	4.880	5.050	788,554	+0.07(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rumble Inc. - Class A Common Stock (NQ: RUM )

Historical Prices