Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumble Inc. - Class A Common Stock (NQ: RUM )

6.980 +0.200 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.970	10.26	9.940	10.05	580,897	+0.07(+0.70%)
Jan 30, 2023	9.800	10.15	9.700	9.980	731,052	+0.03(+0.30%)
Jan 27, 2023	9.840	10.18	9.760	9.950	762,397	+0.10(+1.02%)
Jan 26, 2023	9.950	10.00	9.770	9.850	525,902	-0.04(-0.40%)
Jan 25, 2023	9.880	10.43	9.570	9.890	1,065,611	-0.10(-1.00%)
Jan 24, 2023	9.920	10.10	9.570	9.990	790,969	+0.05(+0.50%)
Jan 23, 2023	9.670	10.05	9.400	9.940	851,582	+0.34(+3.60%)
Jan 20, 2023	9.100	9.900	9.000	9.595	1,147,341	+0.61(+6.79%)
Jan 19, 2023	9.820	9.820	8.800	8.985	1,396,461	-1.00(-9.97%)
Jan 18, 2023	10.00	10.38	9.580	9.980	1,886,337	+0.22(+2.25%)
Jan 17, 2023	9.450	9.801	9.120	9.760	1,147,009	+0.43(+4.61%)
Jan 13, 2023	8.820	9.422	8.800	9.330	926,132	+0.33(+3.67%)
Jan 12, 2023	9.380	9.580	8.500	9.000	1,447,108	-0.44(-4.66%)
Jan 11, 2023	8.750	9.450	8.300	9.440	1,923,896	+1.01(+11.98%)
Jan 10, 2023	7.770	8.430	7.740	8.430	1,514,847	+0.80(+10.48%)
Jan 09, 2023	6.930	7.650	6.820	7.630	1,772,824	+0.87(+12.87%)
Jan 06, 2023	6.250	6.916	6.055	6.760	1,236,808	+0.74(+12.29%)
Jan 05, 2023	6.600	6.650	5.990	6.020	1,277,156	-0.64(-9.61%)
Jan 04, 2023	6.450	6.720	6.240	6.660	909,237	+0.38(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rumble Inc. - Class A Common Stock (NQ: RUM )

Historical Prices