Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumble Inc. - Class A Common Stock (NQ: RUM )

6.885 +0.005 (+0.07%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.750	10.05	9.720	9.870	836,168	-0.02(-0.20%)
May 30, 2023	9.570	10.05	9.530	9.890	1,177,103	+0.34(+3.56%)
May 26, 2023	9.790	9.850	9.405	9.550	1,903,990	-0.37(-3.73%)
May 25, 2023	10.05	10.13	9.860	9.920	906,860	-0.13(-1.29%)
May 24, 2023	10.04	10.13	9.752	10.05	991,424	-0.14(-1.37%)
May 23, 2023	9.820	10.19	9.820	10.19	1,261,015	+0.24(+2.41%)
May 22, 2023	9.680	10.29	9.680	9.950	2,176,841	+0.25(+2.58%)
May 19, 2023	9.810	9.990	9.570	9.700	888,431	-0.18(-1.82%)
May 18, 2023	10.04	10.24	9.585	9.880	1,420,919	-0.23(-2.27%)
May 17, 2023	9.590	10.13	9.440	10.11	1,371,682	+0.49(+5.09%)
May 16, 2023	9.640	9.790	9.230	9.620	1,373,897	-0.37(-3.70%)
May 15, 2023	9.980	10.13	9.820	9.990	1,374,577	+0.08(+0.81%)
May 12, 2023	9.990	10.03	9.810	9.910	871,323	-0.05(-0.50%)
May 11, 2023	9.510	10.00	9.311	9.960	2,191,441	+0.39(+4.08%)
May 10, 2023	9.610	9.850	8.950	9.570	1,932,683	-0.61(-5.99%)
May 09, 2023	9.750	10.20	9.520	10.18	2,412,446	+0.30(+3.04%)
May 08, 2023	9.400	9.920	9.300	9.880	1,704,749	+0.40(+4.22%)
May 05, 2023	8.880	9.550	8.880	9.480	1,766,872	+0.60(+6.76%)
May 04, 2023	8.630	8.880	8.500	8.880	804,989	+0.23(+2.66%)
May 03, 2023	8.660	8.700	8.190	8.650	1,195,521	-0.06(-0.69%)
May 02, 2023	8.300	8.850	8.250	8.710	1,752,499	+0.41(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rumble Inc. - Class A Common Stock (NQ: RUM )

Historical Prices