Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

0.8929 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.8700	0.8980	0.8418	0.8929	517,007	+0.04(+4.09%)
Apr 30, 2024	0.8050	0.8704	0.7821	0.8578	658,455	+0.05(+6.57%)
Apr 29, 2024	0.7902	0.8358	0.7500	0.8049	462,731	+0.04(+4.64%)
Apr 26, 2024	0.7700	0.8800	0.7584	0.7692	1,319,681	-0.03(-3.21%)
Apr 25, 2024	0.8300	0.8400	0.7010	0.7947	481,784	-0.05(-5.70%)
Apr 24, 2024	0.8100	0.8700	0.7651	0.8427	726,987	+0.03(+4.02%)
Apr 23, 2024	0.7000	0.8600	0.7000	0.8101	725,318	+0.08(+10.44%)
Apr 22, 2024	0.8249	0.8250	0.6400	0.7335	1,333,400	-0.10(-11.58%)
Apr 19, 2024	0.7800	0.9000	0.7759	0.8296	2,864,135	+0.07(+9.65%)
Apr 18, 2024	0.6100	0.8700	0.5999	0.7566	5,388,025	+0.14(+22.92%)
Apr 17, 2024	0.5500	0.6397	0.4892	0.6155	2,356,863	+0.00(+0.20%)
Apr 16, 2024	0.5697	0.6474	0.4730	0.6143	17,267,924	+0.16(+36.51%)
Apr 15, 2024	0.4513	0.4660	0.4400	0.4500	5,020,584	-0.01(-1.10%)
Apr 12, 2024	0.4600	0.4698	0.4440	0.4550	164,722	-0.00(-0.66%)
Apr 11, 2024	0.4490	0.4703	0.4350	0.4580	170,259	+0.01(+2.00%)
Apr 10, 2024	0.4700	0.4734	0.4400	0.4490	194,033	-0.01(-1.97%)
Apr 09, 2024	0.4700	0.4818	0.4310	0.4580	450,985	-0.01(-1.63%)
Apr 08, 2024	0.4800	0.4950	0.4500	0.4656	315,496	-0.03(-5.94%)
Apr 05, 2024	0.4750	0.5000	0.4750	0.4950	149,100	+0.01(+2.83%)
Apr 04, 2024	0.4800	0.5100	0.4800	0.4814	210,792	-0.00(-0.74%)
Apr 03, 2024	0.5000	0.5063	0.4850	0.4850	175,819	-0.01(-2.02%)
Apr 02, 2024	0.5100	0.5174	0.4950	0.4950	274,624	-0.03(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

Historical Prices