Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.010 +0.090 (+9.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.990	5.250	4.870	5.060	110,544	+0.05(+1.10%)
Apr 27, 2023	4.720	5.070	4.548	5.005	106,430	+0.29(+6.04%)
Apr 26, 2023	4.670	4.860	4.620	4.720	69,549	+0.09(+1.94%)
Apr 25, 2023	4.950	4.950	4.510	4.630	59,148	-0.30(-6.09%)
Apr 24, 2023	5.000	5.140	4.890	4.930	111,400	-0.04(-0.80%)
Apr 21, 2023	4.830	5.120	4.620	4.970	154,079	+0.08(+1.64%)
Apr 20, 2023	4.430	5.550	4.310	4.890	485,442	+0.50(+11.39%)
Apr 19, 2023	4.570	4.640	4.190	4.390	320,181	-0.50(-10.22%)
Apr 18, 2023	5.470	5.960	4.840	4.890	536,713	-0.50(-9.28%)
Apr 17, 2023	5.810	6.350	4.810	5.390	3,426,987	+1.10(+25.64%)
Apr 14, 2023	4.400	4.440	3.950	4.290	118,370	+0.10(+2.39%)
Apr 13, 2023	3.950	4.510	3.800	4.190	379,897	+0.46(+12.33%)
Apr 12, 2023	3.200	3.940	3.160	3.730	351,072	+0.55(+17.30%)
Apr 11, 2023	3.270	3.330	3.170	3.180	57,384	-0.07(-2.15%)
Apr 10, 2023	3.400	3.490	3.000	3.250	175,902	-0.10(-2.99%)
Apr 06, 2023	3.360	3.400	3.300	3.350	77,799	+0.08(+2.45%)
Apr 05, 2023	3.350	3.427	3.220	3.270	173,346	+0.10(+3.15%)
Apr 04, 2023	3.150	3.420	3.150	3.170	195,838	+0.19(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

Historical Prices