Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

1.790 +0.054 (+3.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.280 2.490 2.280 2.400 12,242 +0.16(+7.14%)
Mar 27, 2024 2.270 2.290 2.200 2.240 5,851 -0.02(-0.88%)
Mar 26, 2024 2.300 2.367 2.200 2.260 7,278 -0.12(-4.99%)
Mar 25, 2024 2.430 2.430 2.280 2.379 11,233 -0.00(-0.05%)
Mar 22, 2024 2.330 2.422 2.330 2.380 6,955 +0.05(+2.16%)
Mar 21, 2024 2.180 2.330 2.180 2.330 2,930 +0.12(+5.42%)
Mar 20, 2024 2.200 2.424 2.163 2.210 6,697 -0.09(-3.91%)
Mar 19, 2024 2.470 2.470 2.300 2.300 3,726 -0.05(-2.13%)
Mar 18, 2024 2.160 2.360 2.160 2.350 5,334 +0.17(+7.80%)
Mar 15, 2024 2.040 2.242 2.030 2.180 10,477 -0.01(-0.68%)
Mar 14, 2024 2.220 2.224 2.150 2.195 8,029 -0.05(-2.01%)
Mar 13, 2024 2.540 2.540 2.208 2.240 7,021 -0.20(-8.20%)
Mar 12, 2024 2.490 2.570 2.440 2.440 11,552 -0.03(-1.21%)
Mar 11, 2024 2.240 2.470 2.240 2.470 18,933 +0.26(+11.55%)
Mar 08, 2024 1.960 2.260 1.910 2.214 48,950 +0.22(+11.27%)
Mar 07, 2024 2.000 2.000 1.890 1.990 30,870 +0.05(+2.64%)
Mar 06, 2024 1.950 1.950 1.810 1.939 21,104 +0.07(+3.66%)
Mar 05, 2024 1.800 1.950 1.800 1.870 16,419 +0.04(+2.13%)
Mar 04, 2024 1.880 1.880 1.770 1.831 5,732 -0.03(-1.54%)
Mar 01, 2024 1.680 1.900 1.653 1.860 34,624 +0.30(+19.23%)
Feb 29, 2024 1.630 1.670 1.430 1.560 3,933 +0.01(+0.68%)
Feb 28, 2024 1.531 1.570 1.500 1.549 6,779 -0.00(-0.04%)
Feb 27, 2024 1.600 1.635 1.550 1.550 4,434 +0.02(+1.31%)
Feb 26, 2024 1.580 1.580 1.430 1.530 8,746 -0.03(-1.92%)
Feb 23, 2024 1.730 1.730 1.440 1.560 4,660 +0.04(+2.63%)
Feb 22, 2024 1.530 1.680 1.470 1.520 3,089 -0.09(-5.59%)
Feb 21, 2024 1.710 1.710 1.600 1.610 1,587 -0.02(-1.53%)
Feb 20, 2024 1.670 1.670 1.550 1.635 2,668 -0.03(-2.10%)
Feb 16, 2024 1.510 1.754 1.510 1.670 4,241 +0.08(+5.03%)
Feb 15, 2024 1.622 1.630 1.545 1.590 4,507 -0.05(-3.05%)
Feb 14, 2024 1.680 1.700 1.640 1.640 6,019 -0.03(-1.80%)
Feb 13, 2024 1.620 1.705 1.618 1.670 17,550 -0.05(-2.91%)
Feb 12, 2024 1.700 1.800 1.690 1.720 5,475 +0.06(+3.88%)
Feb 09, 2024 1.640 1.670 1.590 1.656 6,188 +0.06(+3.48%)
Feb 08, 2024 1.630 1.660 1.600 1.600 1,735 +0.01(+0.31%)
Feb 07, 2024 1.578 1.700 1.550 1.595 2,445 +0.03(+2.24%)
Feb 06, 2024 1.540 1.796 1.540 1.560 6,782 -0.05(-3.10%)
Feb 05, 2024 1.590 1.720 1.510 1.610 7,110 -0.02(-1.53%)
Feb 02, 2024 1.867 1.867 1.460 1.635 30,974 -0.07(-4.39%)
Feb 01, 2024 1.710 1.820 1.710 1.710 4,255 +0.04(+2.40%)
Jan 31, 2024 1.670 1.760 1.670 1.670 1,780 -0.03(-1.76%)
Jan 30, 2024 1.770 1.790 1.700 1.700 2,701 +0.03(+1.80%)
Jan 29, 2024 1.700 1.780 1.670 1.670 1,823 +0.00(+0.00%)
Jan 26, 2024 1.785 1.870 1.670 1.670 5,277 -0.09(-5.12%)
Jan 25, 2024 1.740 1.760 1.670 1.760 2,368 -0.03(-1.66%)
Jan 24, 2024 1.730 1.790 1.700 1.790 26,237 +0.06(+3.47%)
Jan 23, 2024 1.540 1.778 1.530 1.730 22,415 +0.30(+20.97%)
Jan 22, 2024 1.360 1.480 1.360 1.430 2,656 +0.03(+2.15%)
Jan 19, 2024 1.390 1.400 1.328 1.400 14,204 +0.01(+0.71%)
Jan 18, 2024 1.520 1.520 1.390 1.390 2,306 -0.10(-6.71%)
Jan 17, 2024 1.534 1.534 1.490 1.490 14,021 -0.07(-4.49%)
Jan 16, 2024 1.580 1.610 1.505 1.560 18,693 -0.05(-3.11%)
Jan 12, 2024 1.720 1.760 1.554 1.610 38,555 -0.14(-8.00%)
Jan 11, 2024 1.810 1.890 1.750 1.750 6,962 -0.14(-7.41%)
Jan 10, 2024 1.910 1.960 1.870 1.890 2,183 +0.02(+1.06%)
Jan 09, 2024 1.910 1.940 1.870 1.870 6,643 -0.02(-1.16%)
Jan 08, 2024 1.830 1.980 1.830 1.892 8,104 -0.03(-1.43%)
Jan 05, 2024 1.890 1.935 1.890 1.919 2,612 -0.04(-2.07%)
Jan 04, 2024 1.910 1.999 1.845 1.960 18,394 +0.07(+3.70%)
Jan 03, 2024 1.880 1.890 1.836 1.890 8,541 +0.01(+0.53%)
Jan 02, 2024 1.870 1.918 1.830 1.880 4,777 +0.08(+4.74%)
Dec 29, 2023 1.840 1.920 1.780 1.795 17,729 -0.04(-2.44%)
Dec 28, 2023 1.970 2.005 1.750 1.840 34,490 -0.13(-6.60%)
Dec 27, 2023 1.830 2.061 1.830 1.970 33,706 -0.00(-0.04%)
Dec 26, 2023 1.840 1.994 1.840 1.971 26,457 +0.10(+5.39%)
Dec 22, 2023 1.640 2.000 1.640 1.870 66,606 +0.16(+9.36%)
Dec 21, 2023 1.640 1.730 1.630 1.710 9,831 +0.04(+2.39%)
Dec 20, 2023 1.749 1.780 1.530 1.670 42,432 +0.15(+9.87%)
Dec 19, 2023 1.360 1.550 1.309 1.520 14,464 +0.14(+9.75%)
Dec 18, 2023 1.540 1.580 1.370 1.385 23,527 -0.12(-8.28%)
Dec 15, 2023 1.820 1.950 1.500 1.510 73,093 -0.30(-16.57%)
Dec 14, 2023 1.460 1.860 1.460 1.810 114,477 +0.41(+29.29%)
Dec 13, 2023 1.290 1.438 1.271 1.400 16,726 +0.08(+6.05%)
Dec 12, 2023 1.640 1.640 1.165 1.320 139,623 -0.25(-15.79%)
Dec 11, 2023 1.560 1.670 1.560 1.568 21,002 +0.01(+0.78%)
Dec 08, 2023 1.440 1.619 1.363 1.556 39,811 +0.11(+7.28%)
Dec 07, 2023 1.420 1.500 1.350 1.450 44,515 -0.05(-3.33%)
Dec 06, 2023 1.180 1.690 1.100 1.500 243,079 +0.32(+27.12%)
Dec 05, 2023 1.140 1.230 1.120 1.180 22,877 -0.03(-2.48%)
Dec 04, 2023 1.290 1.300 1.080 1.210 194,081 -0.01(-0.98%)
Dec 01, 2023 0.9900 1.450 0.8401 1.222 301,944 +0.32(+35.78%)
Nov 30, 2023 0.9000 0.9272 0.8601 0.9000 39,690 -0.02(-1.64%)
Nov 29, 2023 0.9201 0.9500 0.8644 0.9150 42,445 -0.04(-4.69%)
Nov 28, 2023 0.9800 0.9900 0.9200 0.9600 11,552 -0.03(-3.03%)
Nov 27, 2023 1.040 1.070 0.9800 0.9900 26,682 +0.01(+0.96%)
Nov 24, 2023 0.9900 1.061 0.9806 0.9806 10,175 -0.01(-0.95%)
Nov 22, 2023 1.100 1.100 0.9900 0.9900 20,885 -0.02(-1.98%)
Nov 21, 2023 1.050 1.070 0.9800 1.010 11,113 -0.08(-7.34%)
Nov 20, 2023 1.130 1.190 1.050 1.090 39,932 -0.04(-3.54%)
Nov 17, 2023 1.130 1.180 1.080 1.130 35,760 -0.03(-2.19%)
Nov 16, 2023 1.160 1.180 1.050 1.155 36,886 -0.02(-2.09%)
Nov 15, 2023 1.130 1.215 1.090 1.180 23,659 +0.03(+2.61%)
Nov 14, 2023 1.180 1.210 1.130 1.150 9,632 +0.00(+0.00%)
Nov 13, 2023 1.130 1.180 1.130 1.150 1,934 -0.03(-2.54%)
Nov 10, 2023 1.140 1.201 1.110 1.180 4,615 +0.08(+7.27%)
Nov 09, 2023 1.283 1.283 1.090 1.100 4,575 -0.04(-3.51%)
Nov 08, 2023 1.340 1.400 1.140 1.140 14,817 -0.04(-3.39%)
Nov 07, 2023 1.328 1.328 1.180 1.180 15,250 -0.05(-4.07%)
Nov 06, 2023 1.300 1.300 1.195 1.230 12,176 -0.08(-6.11%)
Nov 03, 2023 1.200 1.310 1.200 1.310 16,369 -0.02(-1.50%)
Nov 02, 2023 1.220 1.480 1.160 1.330 67,177 +0.10(+8.13%)
Nov 01, 2023 1.300 1.530 1.210 1.230 52,206 -0.18(-12.76%)
Oct 31, 2023 1.315 1.410 1.250 1.410 16,932 +0.04(+2.91%)
Oct 30, 2023 1.546 1.546 1.230 1.370 21,541 +0.00(+0.00%)
Oct 27, 2023 1.530 1.545 1.370 1.370 4,026 -0.09(-6.16%)
Oct 26, 2023 1.676 1.676 1.400 1.460 15,672 -0.04(-2.67%)
Oct 25, 2023 1.420 1.550 1.420 1.500 16,121 +0.01(+0.67%)
Oct 24, 2023 1.780 1.780 1.475 1.490 32,605 -0.21(-12.35%)
Oct 23, 2023 1.820 1.840 1.680 1.700 18,761 -0.05(-3.13%)
Oct 20, 2023 1.740 2.030 1.712 1.755 9,905 -0.17(-8.83%)
Oct 19, 2023 1.950 1.990 1.844 1.925 7,934 -0.07(-3.75%)
Oct 18, 2023 2.100 2.100 1.970 2.000 4,923 +0.00(+0.00%)
Oct 17, 2023 2.070 2.093 1.995 2.000 11,872 +0.02(+1.01%)
Oct 16, 2023 2.050 2.120 1.975 1.980 17,747 -0.17(-7.99%)
Oct 13, 2023 2.100 2.152 2.010 2.152 3,941 +0.13(+6.53%)
Oct 12, 2023 2.020 2.020 2.020 2.020 842 -0.15(-6.91%)
Oct 11, 2023 2.110 2.170 2.070 2.170 1,681 +0.00(+0.00%)
Oct 10, 2023 2.130 2.170 2.129 2.170 1,299 +0.00(+0.23%)
Oct 09, 2023 2.210 2.210 2.050 2.165 1,775 -0.06(-2.89%)
Oct 06, 2023 2.190 2.229 2.138 2.229 2,953 +0.12(+5.66%)
Oct 05, 2023 2.120 2.149 2.110 2.110 3,543 -0.01(-0.47%)
Oct 04, 2023 2.080 2.130 2.080 2.120 2,709 -0.02(-0.93%)
Oct 03, 2023 2.260 2.260 2.140 2.140 1,699 -0.10(-4.46%)
Oct 02, 2023 2.130 2.240 2.060 2.240 3,264 +0.06(+2.75%)
Sep 29, 2023 2.070 2.280 2.070 2.180 2,389 -0.08(-3.54%)
Sep 28, 2023 2.260 2.260 2.260 2.260 549 +0.13(+6.10%)
Sep 27, 2023 2.050 2.228 2.050 2.130 4,173 +0.04(+1.91%)
Sep 26, 2023 2.100 2.160 2.060 2.090 2,669 +0.03(+1.46%)
Sep 25, 2023 2.120 2.100 2.060 2.060 1,972 +0.01(+0.49%)
Sep 22, 2023 2.120 2.170 2.000 2.050 8,796 -0.03(-1.44%)
Sep 21, 2023 2.180 2.180 2.000 2.080 4,443 +0.02(+0.97%)
Sep 20, 2023 2.180 2.220 2.060 2.060 4,294 +0.01(+0.49%)
Sep 19, 2023 2.110 2.350 2.050 2.050 16,945 -0.10(-4.65%)
Sep 18, 2023 2.420 2.420 2.150 2.150 16,028 -0.27(-11.16%)
Sep 15, 2023 2.190 2.420 2.060 2.420 24,441 +0.32(+15.24%)
Sep 14, 2023 2.150 2.160 2.080 2.100 18,207 +0.00(+0.00%)
Sep 13, 2023 2.150 2.200 2.090 2.100 21,492 -0.09(-4.33%)
Sep 12, 2023 2.260 2.260 2.050 2.195 8,690 +0.01(+0.69%)
Sep 11, 2023 2.200 2.450 2.110 2.180 34,373 +0.15(+7.39%)
Sep 08, 2023 2.470 2.490 2.030 2.030 32,828 -0.30(-12.88%)
Sep 07, 2023 2.415 2.425 2.200 2.330 10,042 +0.04(+1.74%)
Sep 06, 2023 2.440 2.580 2.260 2.290 24,214 -0.02(-0.86%)
Sep 05, 2023 2.360 2.590 2.200 2.310 5,895 +0.03(+1.32%)
Sep 01, 2023 2.520 2.520 2.280 2.280 3,145 -0.16(-6.56%)
Aug 31, 2023 2.450 2.551 2.430 2.440 6,204 -0.05(-2.01%)
Aug 30, 2023 2.405 2.600 2.380 2.490 3,518 +0.04(+1.63%)
Aug 29, 2023 2.480 2.590 2.310 2.450 6,127 -0.10(-3.92%)
Aug 28, 2023 2.470 2.550 2.320 2.550 14,912 +0.20(+8.74%)
Aug 25, 2023 2.240 2.415 2.217 2.345 3,528 +0.10(+4.22%)
Aug 24, 2023 2.390 2.390 2.210 2.250 5,149 -0.05(-2.17%)
Aug 23, 2023 2.300 2.300 2.210 2.300 6,225 -0.04(-1.71%)
Aug 22, 2023 2.280 2.340 2.280 2.340 5,156 -0.06(-2.50%)
Aug 21, 2023 2.370 2.536 2.320 2.400 5,330 -0.03(-1.23%)
Aug 18, 2023 2.420 2.480 2.290 2.430 10,835 +0.02(+0.83%)
Aug 17, 2023 2.430 2.522 2.400 2.410 6,751 -0.08(-3.22%)
Aug 16, 2023 2.440 2.520 2.310 2.490 25,999 +0.06(+2.48%)
Aug 15, 2023 2.690 2.780 2.320 2.430 54,260 -0.24(-8.99%)
Aug 14, 2023 2.740 2.740 2.520 2.670 6,236 -0.01(-0.37%)
Aug 11, 2023 2.660 2.750 2.550 2.680 7,272 +0.00(+0.00%)
Aug 10, 2023 2.750 2.760 2.630 2.680 3,417 -0.05(-1.80%)
Aug 09, 2023 2.840 2.845 2.720 2.729 8,355 -0.13(-4.57%)
Aug 08, 2023 2.740 2.860 2.700 2.860 3,682 +0.05(+1.78%)
Aug 07, 2023 2.730 2.900 2.730 2.810 5,056 -0.06(-2.17%)
Aug 04, 2023 2.910 2.910 2.751 2.872 6,071 +0.01(+0.43%)
Aug 03, 2023 2.710 2.890 2.710 2.860 7,544 +0.03(+1.08%)
Aug 02, 2023 2.700 2.840 2.700 2.829 9,514 +0.14(+5.18%)
Aug 01, 2023 2.770 2.878 2.680 2.690 6,787 -0.08(-2.89%)
Jul 31, 2023 2.830 2.861 2.669 2.770 9,787 -0.02(-0.72%)
Jul 28, 2023 2.810 2.890 2.639 2.790 6,415 +0.08(+2.95%)
Jul 27, 2023 2.770 2.910 2.710 2.710 16,764 -0.04(-1.45%)
Jul 26, 2023 2.690 2.870 2.690 2.750 1,942 -0.14(-4.77%)
Jul 25, 2023 2.950 2.950 2.730 2.888 11,155 +0.05(+1.86%)
Jul 24, 2023 2.870 2.882 2.611 2.835 12,848 +0.06(+1.98%)
Jul 21, 2023 2.860 2.960 2.770 2.780 18,904 -0.06(-2.08%)
Jul 20, 2023 2.950 2.950 2.750 2.839 20,384 -0.12(-3.93%)
Jul 19, 2023 2.530 2.955 2.500 2.955 46,478 +0.39(+14.98%)
Jul 18, 2023 2.310 2.890 2.310 2.570 42,038 +0.21(+8.89%)
Jul 17, 2023 2.780 2.800 2.360 2.360 27,483 -0.45(-16.01%)
Jul 14, 2023 2.680 2.990 2.645 2.810 57,000 +0.20(+7.67%)
Jul 13, 2023 2.550 2.615 2.480 2.610 13,171 +0.13(+5.24%)
Jul 12, 2023 2.540 2.540 2.375 2.480 14,975 +0.03(+1.22%)
Jul 11, 2023 2.250 2.480 2.250 2.450 14,027 +0.15(+6.52%)
Jul 10, 2023 2.320 2.422 2.210 2.300 6,116 -0.03(-1.31%)
Jul 07, 2023 2.390 2.390 2.285 2.330 4,656 +0.02(+0.89%)
Jul 06, 2023 2.290 2.440 2.290 2.310 2,860 -0.12(-4.93%)
Jul 05, 2023 2.250 2.430 2.250 2.430 7,582 +0.17(+7.51%)
Jun 30, 2023 2.260 406 +0.02(+0.89%)
Jun 29, 2023 2.420 2.420 2.220 2.240 9,185 +0.12(+5.67%)
Jun 28, 2023 2.130 2.260 2.110 2.120 10,968 -0.04(-1.85%)
Jun 27, 2023 2.270 2.267 2.160 2.160 3,975 +0.01(+0.23%)
Jun 26, 2023 2.270 2.270 2.155 2.155 12,705 -0.09(-3.79%)
Jun 23, 2023 2.410 2.439 2.240 2.240 10,972 -0.28(-11.11%)
Jun 22, 2023 2.460 2.550 2.387 2.520 13,581 +0.04(+1.61%)
Jun 21, 2023 2.332 2.545 2.310 2.480 4,428 +0.17(+7.36%)
Jun 20, 2023 2.300 2.480 2.280 2.310 11,040 -0.01(-0.43%)
Jun 16, 2023 2.400 2.470 2.320 2.320 21,416 +0.09(+4.04%)
Jun 15, 2023 2.200 2.570 2.180 2.230 12,207 +0.02(+0.90%)
Jun 14, 2023 2.150 2.440 2.100 2.210 29,956 +0.06(+2.79%)
Jun 13, 2023 2.080 2.299 2.070 2.150 15,614 +0.08(+3.86%)
Jun 12, 2023 2.190 2.210 2.010 2.070 20,228 -0.04(-1.90%)
Jun 09, 2023 2.080 2.190 2.080 2.110 10,514 +0.05(+2.23%)
Jun 08, 2023 2.110 2.110 2.000 2.064 5,957 +0.01(+0.68%)
Jun 07, 2023 2.100 2.140 2.010 2.050 8,438 -0.01(-0.49%)
Jun 06, 2023 2.150 2.150 2.030 2.060 12,322 +0.07(+3.52%)
Jun 05, 2023 2.100 2.100 1.950 1.990 15,339 -0.01(-0.50%)
Jun 02, 2023 2.260 2.260 2.000 2.000 27,123 -0.17(-7.83%)
Jun 01, 2023 2.210 2.210 2.020 2.170 33,484 +0.08(+3.83%)
May 31, 2023 2.200 2.270 2.090 2.090 20,117 -0.14(-6.28%)
May 30, 2023 2.340 2.410 2.080 2.230 51,748 -0.09(-3.90%)
May 26, 2023 2.020 2.920 1.936 2.320 701,201 +0.41(+21.49%)
May 25, 2023 2.130 2.210 1.900 1.910 41,968 -0.19(-9.05%)
May 24, 2023 2.255 2.255 2.030 2.100 41,148 -0.12(-5.41%)
May 23, 2023 2.500 2.500 2.195 2.220 40,404 -0.25(-10.30%)
May 22, 2023 2.532 2.685 2.430 2.475 33,434 -0.07(-2.94%)
May 19, 2023 2.680 2.820 2.450 2.550 28,381 -0.15(-5.70%)
May 18, 2023 2.840 2.920 2.680 2.704 20,306 +0.04(+1.65%)
May 17, 2023 2.830 2.980 2.650 2.660 17,125 -0.16(-5.73%)
May 16, 2023 2.770 2.930 2.770 2.822 13,601 -0.07(-2.36%)
May 15, 2023 2.880 2.910 2.760 2.890 7,654 +0.12(+4.33%)
May 12, 2023 2.800 2.960 2.750 2.770 11,693 -0.06(-2.29%)
May 11, 2023 2.950 2.950 2.810 2.835 17,547 -0.17(-5.50%)
May 10, 2023 2.970 3.030 2.960 3.000 5,678 +0.02(+0.67%)
May 09, 2023 3.160 3.160 2.902 2.980 12,419 -0.12(-3.87%)
May 08, 2023 3.050 3.160 3.030 3.100 6,643 -0.04(-1.27%)
May 05, 2023 3.230 3.230 3.010 3.140 7,675 -0.08(-2.48%)
May 04, 2023 3.000 3.230 3.000 3.220 7,191 +0.12(+3.87%)
May 03, 2023 3.230 3.450 3.100 3.100 14,119 +0.00(+0.00%)
May 02, 2023 3.390 3.400 3.090 3.100 26,439 +0.05(+1.64%)
May 01, 2023 2.980 3.060 2.913 3.050 16,355 +0.17(+5.90%)
Apr 28, 2023 2.910 2.913 2.880 2.880 2,088 -0.03(-0.96%)
Apr 27, 2023 3.000 3.000 2.824 2.908 9,902 -0.09(-3.07%)
Apr 26, 2023 3.100 3.100 3.000 3.000 4,784 -0.01(-0.34%)
Apr 25, 2023 3.160 3.252 3.000 3.010 11,515 -0.22(-6.83%)
Apr 24, 2023 3.090 3.360 3.090 3.231 2,259 -0.06(-1.81%)
Apr 21, 2023 3.290 3.290 3.290 3.290 946 +0.12(+3.79%)
Apr 20, 2023 3.390 3.388 3.170 3.170 3,790 -0.09(-2.76%)
Apr 19, 2023 3.300 3.320 3.230 3.260 3,232 -0.04(-1.21%)
Apr 18, 2023 3.270 3.320 3.268 3.300 3,442 +0.09(+2.80%)
Apr 17, 2023 3.300 3.370 3.050 3.210 13,722 -0.18(-5.31%)
Apr 14, 2023 3.170 3.750 3.170 3.390 16,946 +0.12(+3.67%)
Apr 13, 2023 3.260 3.330 3.260 3.270 4,361 -0.02(-0.61%)
Apr 12, 2023 3.350 3.350 3.290 3.290 3,598 +0.01(+0.30%)
Apr 11, 2023 3.360 3.520 3.250 3.280 21,588 -0.12(-3.53%)
Apr 10, 2023 3.500 3.500 3.220 3.400 8,197 +0.02(+0.59%)
Apr 06, 2023 3.440 3.450 3.380 3.380 1,855 +0.00(+0.01%)
Apr 05, 2023 3.390 3.390 3.220 3.380 2,124 -0.02(-0.56%)
Apr 04, 2023 3.480 3.490 3.310 3.399 2,523 -0.08(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.