Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.390 -0.040 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.140	4.150	3.940	4.030	7,158	-0.07(-1.71%)
Feb 28, 2024	3.860	4.119	3.860	4.100	15,730	+0.23(+5.81%)
Feb 27, 2024	3.935	4.080	3.875	3.875	26,911	+0.01(+0.38%)
Feb 26, 2024	4.000	4.080	3.850	3.860	22,029	-0.10(-2.40%)
Feb 23, 2024	3.950	4.030	3.730	3.955	23,513	-0.09(-2.35%)
Feb 22, 2024	4.190	4.320	3.880	4.050	27,988	-0.01(-0.25%)
Feb 21, 2024	4.380	4.390	4.030	4.060	13,192	-0.37(-8.35%)
Feb 20, 2024	4.480	4.550	4.251	4.430	16,830	+0.00(+0.00%)
Feb 16, 2024	4.430	4.460	4.250	4.430	15,267	+0.07(+1.61%)
Feb 15, 2024	4.330	4.527	4.330	4.360	15,031	+0.18(+4.18%)
Feb 14, 2024	4.180	4.300	4.050	4.185	19,331	+0.08(+2.07%)
Feb 13, 2024	4.250	4.490	4.061	4.100	14,704	-0.15(-3.53%)
Feb 12, 2024	4.260	4.850	4.190	4.250	43,803	+0.05(+1.19%)
Feb 09, 2024	3.980	4.210	3.830	4.200	15,903	+0.21(+5.26%)
Feb 08, 2024	3.920	4.110	3.800	3.990	12,168	+0.08(+1.92%)
Feb 07, 2024	4.090	4.090	3.800	3.915	13,118	-0.17(-4.28%)
Feb 06, 2024	4.010	4.100	3.900	4.090	7,058	+0.17(+4.34%)
Feb 05, 2024	4.070	4.300	3.845	3.920	12,609	-0.21(-5.08%)
Feb 02, 2024	4.150	4.170	3.950	4.130	8,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices