Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.9510 +0.1452 (+18.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.750 2.000 1.750 2.000 17,276 +0.32(+19.05%)
Mar 30, 2023 1.710 1.790 1.515 1.680 37,853 -0.10(-5.62%)
Mar 29, 2023 1.850 1.900 1.650 1.780 17,717 -0.13(-6.80%)
Mar 28, 2023 1.750 1.910 1.630 1.910 32,718 +0.01(+0.52%)
Mar 27, 2023 1.800 1.935 1.720 1.900 15,629 +0.05(+2.70%)
Mar 24, 2023 1.580 2.060 1.580 1.850 147,739 +0.30(+19.35%)
Mar 23, 2023 1.800 1.800 1.510 1.550 90,080 -0.24(-13.41%)
Mar 22, 2023 1.950 1.950 1.760 1.790 19,999 -0.20(-10.05%)
Mar 21, 2023 2.100 2.100 1.800 1.990 11,250 -0.05(-2.45%)
Mar 20, 2023 1.920 2.100 1.750 2.040 14,312 +0.10(+5.15%)
Mar 17, 2023 2.000 2.110 1.850 1.940 8,750 -0.06(-3.00%)
Mar 16, 2023 2.310 2.310 1.920 2.000 39,761 -0.25(-11.11%)
Mar 15, 2023 2.370 2.390 2.155 2.250 9,724 -0.17(-7.02%)
Mar 14, 2023 2.190 2.470 2.160 2.420 18,297 +0.13(+5.91%)
Mar 13, 2023 2.590 2.620 2.149 2.285 9,197 -0.38(-14.10%)
Mar 10, 2023 2.580 2.750 2.400 2.660 4,306 -0.04(-1.48%)
Mar 09, 2023 2.560 2.720 2.410 2.700 4,598 +0.06(+2.27%)
Mar 08, 2023 2.410 2.640 2.409 2.640 5,793 +0.02(+0.76%)
Mar 07, 2023 2.720 2.720 2.410 2.620 3,908 -0.03(-1.32%)
Mar 06, 2023 2.410 2.730 2.410 2.655 4,690 +0.09(+3.71%)
Mar 03, 2023 2.687 2.687 2.400 2.560 3,402 +0.04(+1.59%)
Mar 02, 2023 2.540 2.550 2.260 2.520 12,133 -0.02(-0.79%)
Mar 01, 2023 2.820 3.180 2.380 2.540 81,932 -0.19(-6.96%)
Feb 28, 2023 2.600 2.730 2.600 2.730 9,795 +0.05(+1.87%)
Feb 27, 2023 2.710 2.710 2.602 2.680 2,267 -0.11(-3.94%)
Feb 24, 2023 2.708 2.870 2.700 2.790 6,070 -0.10(-3.46%)
Feb 23, 2023 2.760 2.950 2.760 2.890 4,723 -0.01(-0.34%)
Feb 22, 2023 2.870 2.925 2.751 2.900 10,964 +0.03(+1.05%)
Feb 21, 2023 2.800 2.970 2.750 2.870 10,427 +0.02(+0.70%)
Feb 17, 2023 2.730 2.950 2.730 2.850 5,916 +0.01(+0.35%)
Feb 16, 2023 2.700 2.870 2.651 2.840 8,631 +0.11(+4.03%)
Feb 15, 2023 2.520 2.750 2.520 2.730 7,754 +0.06(+2.25%)
Feb 14, 2023 2.880 2.880 2.510 2.670 75,011 -0.32(-10.70%)
Feb 13, 2023 3.210 3.210 2.850 2.990 21,703 +0.04(+1.36%)
Feb 10, 2023 2.990 3.020 2.850 2.950 17,593 +0.06(+2.08%)
Feb 09, 2023 3.090 3.100 2.800 2.890 29,497 -0.17(-5.56%)
Feb 08, 2023 2.990 3.220 2.910 3.060 23,345 -0.01(-0.33%)
Feb 07, 2023 3.380 3.390 2.870 3.070 57,703 -0.26(-7.81%)
Feb 06, 2023 3.180 3.400 3.180 3.330 58,430 +0.12(+3.74%)
Feb 03, 2023 2.960 3.250 2.850 3.210 51,073 +0.25(+8.45%)
Feb 02, 2023 2.850 3.160 2.700 2.960 58,040 +0.15(+5.34%)
Feb 01, 2023 2.820 2.850 2.650 2.810 41,735 +0.09(+3.31%)
Jan 31, 2023 2.510 2.800 2.500 2.720 60,887 +0.17(+6.67%)
Jan 30, 2023 2.630 2.633 2.500 2.550 18,934 -0.07(-2.67%)
Jan 27, 2023 2.410 2.690 2.400 2.620 52,381 +0.13(+5.22%)
Jan 26, 2023 2.540 2.560 2.360 2.490 39,408 -0.01(-0.40%)
Jan 25, 2023 2.570 2.570 2.330 2.500 12,088 -0.04(-1.57%)
Jan 24, 2023 2.350 2.760 2.300 2.540 91,575 +0.19(+7.86%)
Jan 23, 2023 2.280 2.390 2.150 2.355 41,946 +0.17(+7.53%)
Jan 20, 2023 2.210 2.280 2.110 2.190 20,386 -0.01(-0.45%)
Jan 19, 2023 2.200 2.200 2.110 2.200 15,056 -0.00(-0.00%)
Jan 18, 2023 2.390 2.460 2.120 2.200 49,492 -0.11(-4.76%)
Jan 17, 2023 2.330 2.490 2.130 2.310 33,307 -0.19(-7.60%)
Jan 13, 2023 2.420 2.550 2.260 2.500 9,172 +0.01(+0.40%)
Jan 12, 2023 2.450 2.600 2.330 2.490 100,486 +0.05(+2.05%)
Jan 11, 2023 2.840 2.840 2.276 2.440 165,860 -0.24(-8.96%)
Jan 10, 2023 2.000 2.770 1.933 2.680 203,674 +0.59(+28.23%)
Jan 09, 2023 1.950 2.090 1.917 2.090 68,928 +0.02(+0.97%)
Jan 06, 2023 2.140 2.140 2.011 2.070 22,768 -0.07(-3.27%)
Jan 05, 2023 2.080 2.150 1.900 2.140 42,204 +0.06(+2.88%)
Jan 04, 2023 2.150 2.171 2.010 2.080 61,783 -0.07(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.