Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.7601 +0.0401 (+5.57%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.060	2.060	1.750	2.040	69,230	+0.19(+10.27%)
Apr 27, 2023	1.922	1.950	1.690	1.850	31,289	-0.15(-7.50%)
Apr 26, 2023	1.840	2.000	1.750	2.000	6,041	+0.00(+0.00%)
Apr 25, 2023	1.870	2.000	1.760	2.000	20,276	-0.06(-2.91%)
Apr 24, 2023	2.030	2.060	1.880	2.060	5,226	+0.13(+6.74%)
Apr 21, 2023	1.860	1.950	1.780	1.930	19,780	-0.04(-2.03%)
Apr 20, 2023	2.070	2.090	1.860	1.970	18,751	-0.12(-5.74%)
Apr 19, 2023	1.860	2.200	1.760	2.090	94,360	+0.30(+16.76%)
Apr 18, 2023	1.760	1.790	1.640	1.790	10,868	+0.05(+2.87%)
Apr 17, 2023	1.720	1.780	1.650	1.740	4,364	-0.03(-1.69%)
Apr 14, 2023	1.681	1.800	1.681	1.770	3,843	+0.00(+0.00%)
Apr 13, 2023	1.730	1.820	1.660	1.770	4,775	-0.03(-1.67%)
Apr 12, 2023	1.870	1.870	1.700	1.800	11,169	-0.03(-1.64%)
Apr 11, 2023	1.759	1.861	1.710	1.830	11,832	-0.15(-7.58%)
Apr 10, 2023	1.820	2.080	1.710	1.980	18,760	-0.03(-1.49%)
Apr 06, 2023	1.970	2.080	1.743	2.010	3,849	-0.05(-2.43%)
Apr 05, 2023	1.980	2.180	1.890	2.060	16,651	+0.02(+0.98%)
Apr 04, 2023	1.950	2.170	1.670	2.040	42,019	+0.13(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

Historical Prices