Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.7601 +0.0401 (+5.57%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6984	0.7910	0.6505	0.7601	102,662	+0.04(+5.57%)
May 16, 2024	0.6300	0.7200	0.6137	0.7200	85,152	+0.10(+15.79%)
May 15, 2024	0.6500	0.6501	0.6195	0.6218	20,468	-0.07(-10.47%)
May 14, 2024	0.6700	0.6999	0.6352	0.6945	23,240	+0.02(+2.49%)
May 13, 2024	0.6401	0.7200	0.6401	0.6776	49,552	+0.04(+5.87%)
May 10, 2024	0.6300	0.6600	0.6200	0.6400	7,992	+0.02(+3.06%)
May 09, 2024	0.6520	0.6698	0.6110	0.6210	6,039	-0.03(-4.62%)
May 08, 2024	0.6500	0.6849	0.6400	0.6511	32,309	+0.00(+0.46%)
May 07, 2024	0.6600	0.6600	0.6215	0.6481	8,202	-0.02(-2.54%)
May 06, 2024	0.6290	0.6840	0.6290	0.6650	10,385	+0.04(+5.56%)
May 03, 2024	0.6120	0.6571	0.6120	0.6300	6,954	+0.02(+2.94%)
May 02, 2024	0.6100	0.6792	0.6100	0.6120	9,841	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

Historical Prices