Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CXApp Inc. - Class A Common Stock (NQ: CXAI )

3.540 +0.070 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.88	17.64	10.10	12.59	15,931,554	+2.49(+24.65%)
Apr 27, 2023	8.590	12.15	8.560	10.10	7,410,749	+0.83(+8.95%)
Apr 26, 2023	11.52	11.60	9.010	9.270	6,508,414	-3.23(-25.84%)
Apr 25, 2023	8.640	13.66	8.050	12.50	53,776,656	+6.21(+98.73%)
Apr 24, 2023	8.060	8.750	6.261	6.290	1,398,567	-1.78(-22.06%)
Apr 21, 2023	10.50	10.95	8.000	8.070	1,392,151	-2.70(-25.07%)
Apr 20, 2023	11.20	12.45	10.42	10.77	3,952,779	-0.50(-4.44%)
Apr 19, 2023	9.650	12.50	9.560	11.27	9,510,532	+1.07(+10.49%)
Apr 18, 2023	11.18	12.96	10.20	10.20	4,313,779	-2.25(-18.07%)
Apr 17, 2023	12.10	12.50	9.000	12.45	8,103,064	-1.40(-10.11%)
Apr 14, 2023	18.75	21.00	11.50	13.85	38,028,504	+6.72(+94.25%)
Apr 13, 2023	2.750	9.730	2.700	7.130	163,139,712	+5.53(+345.62%)
Apr 12, 2023	1.360	1.640	1.290	1.600	3,916,946	+0.27(+20.30%)
Apr 11, 2023	1.420	1.440	1.210	1.330	137,322	-0.11(-7.64%)
Apr 10, 2023	1.480	1.490	1.360	1.440	103,350	-0.06(-4.00%)
Apr 06, 2023	1.530	1.648	1.350	1.500	86,133	-0.07(-4.46%)
Apr 05, 2023	1.870	1.901	1.300	1.570	300,476	-0.27(-14.67%)
Apr 04, 2023	2.050	2.498	1.840	1.840	886,594	-0.13(-6.60%)
Apr 03, 2023	1.760	2.090	1.680	1.970	301,063	+0.16(+8.84%)
Mar 31, 2023	1.550	2.050	1.420	1.810	988,503	+0.30(+19.87%)
Mar 30, 2023	1.530	1.630	1.460	1.510	224,899	-0.02(-1.31%)
Mar 29, 2023	1.660	1.700	1.500	1.530	138,651	-0.13(-7.83%)
Mar 28, 2023	1.800	1.805	1.630	1.660	90,319	-0.16(-8.79%)
Mar 27, 2023	1.870	1.940	1.670	1.820	250,687	-0.09(-4.71%)
Mar 24, 2023	1.820	1.940	1.769	1.910	397,599	+0.01(+0.53%)
Mar 23, 2023	1.770	2.600	1.680	1.900	6,265,298	+0.20(+11.76%)
Mar 22, 2023	1.750	1.770	1.580	1.700	207,210	-0.13(-7.10%)
Mar 21, 2023	1.960	2.040	1.780	1.830	278,196	-0.12(-6.15%)
Mar 20, 2023	2.150	2.220	1.830	1.950	367,516	-0.73(-27.24%)
Mar 17, 2023	3.590	3.700	2.575	2.680	401,482	-1.39(-34.15%)
Mar 16, 2023	4.250	5.510	3.770	4.070	1,360,566	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CXApp Inc. - Class A Common Stock (NQ: CXAI )

Historical Prices