Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

0.6799 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.900	1.920	1.750	1.780	57,567	-0.12(-6.32%)
May 30, 2023	1.930	1.930	1.850	1.900	76,031	+0.00(+0.00%)
May 26, 2023	1.880	1.920	1.810	1.900	86,541	+0.02(+1.06%)
May 25, 2023	2.050	2.100	1.720	1.880	1,017,131	+0.04(+2.17%)
May 24, 2023	1.870	1.875	1.815	1.840	43,194	-0.05(-2.65%)
May 23, 2023	1.960	1.980	1.850	1.890	89,434	-0.06(-3.08%)
May 22, 2023	1.850	2.020	1.840	1.950	220,084	+0.11(+5.98%)
May 19, 2023	1.820	1.900	1.800	1.840	168,576	-0.06(-3.16%)
May 18, 2023	1.840	1.980	1.810	1.900	351,119	-0.10(-5.00%)
May 17, 2023	2.260	2.440	1.782	2.000	6,287,904	+0.00(+0.00%)
May 16, 2023	1.960	2.055	1.940	2.000	25,687	-0.01(-0.50%)
May 15, 2023	2.000	2.040	1.940	2.010	37,189	+0.01(+0.50%)
May 12, 2023	2.080	2.086	1.900	2.000	56,864	-0.03(-1.48%)
May 11, 2023	2.130	2.140	2.010	2.030	56,713	-0.04(-1.93%)
May 10, 2023	2.100	2.240	2.020	2.070	83,814	-0.05(-2.36%)
May 09, 2023	2.340	2.350	2.100	2.120	89,776	-0.15(-6.61%)
May 08, 2023	2.310	2.390	2.220	2.270	49,075	+0.01(+0.44%)
May 05, 2023	2.210	2.400	2.150	2.260	116,506	+0.06(+2.73%)
May 04, 2023	2.340	2.370	2.160	2.200	85,699	-0.06(-2.65%)
May 03, 2023	2.390	2.490	2.200	2.260	216,411	-0.46(-16.91%)
May 02, 2023	2.080	2.800	2.013	2.720	848,422	+0.62(+29.52%)
May 01, 2023	1.950	2.150	1.940	2.100	113,171	+0.19(+9.95%)
Apr 28, 2023	1.980	2.000	1.850	1.910	154,975	-0.14(-6.83%)
Apr 27, 2023	2.190	2.200	1.980	2.050	142,543	-0.16(-7.24%)
Apr 26, 2023	2.220	2.290	2.130	2.210	100,072	-0.05(-2.21%)
Apr 25, 2023	2.410	2.530	2.210	2.260	105,830	-0.19(-7.76%)
Apr 24, 2023	2.540	2.654	2.410	2.450	153,845	-0.12(-4.67%)
Apr 21, 2023	2.880	2.920	2.500	2.570	221,436	-0.42(-14.05%)
Apr 20, 2023	2.700	3.150	2.635	2.990	408,969	+0.23(+8.33%)
Apr 19, 2023	2.630	2.770	2.330	2.760	214,705	+0.11(+4.15%)
Apr 18, 2023	2.750	2.750	2.500	2.650	277,863	-0.30(-10.17%)
Apr 17, 2023	3.200	3.280	2.810	2.950	412,845	-0.16(-5.14%)
Apr 14, 2023	2.550	4.460	2.500	3.110	3,009,844	+0.62(+24.90%)
Apr 13, 2023	2.250	2.520	2.250	2.490	223,839	+0.20(+8.73%)
Apr 12, 2023	2.340	2.430	2.195	2.290	160,617	-0.01(-0.43%)
Apr 11, 2023	2.380	2.450	2.110	2.300	652,912	-0.06(-2.54%)
Apr 10, 2023	2.180	2.460	2.030	2.360	849,239	+0.00(+0.00%)
Apr 06, 2023	2.410	3.000	1.608	2.360	14,026,254	+0.51(+27.57%)
Apr 05, 2023	2.190	2.300	1.850	1.850	250,607	-0.47(-20.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

Historical Prices