Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0710 -0.0080 (-10.13%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0760	0.0760	0.0678	0.0710	7,500	-0.01(-10.13%)
May 30, 2024	0.0800	0.0800	0.0670	0.0790	12,881	+0.01(+14.33%)
May 29, 2024	0.0661	0.0749	0.0660	0.0691	10,042	-0.00(-1.29%)
May 28, 2024	0.0850	0.0850	0.0660	0.0700	10,008	-0.00(-0.28%)
May 24, 2024	0.0800	0.0900	0.0702	0.0702	74,710	+0.00(+0.29%)
May 23, 2024	0.0750	0.0798	0.0700	0.0700	1,376	-0.00(-0.14%)
May 22, 2024	0.0774	0.0774	0.0701	0.0701	1,790	-0.01(-12.38%)
May 21, 2024	0.0750	0.0800	0.0674	0.0800	18,628	+0.01(+9.59%)
May 20, 2024	0.0750	0.0750	0.0650	0.0730	3,256	-0.00(-2.54%)
May 17, 2024	0.0750	0.0750	0.0700	0.0749	9,081	+0.01(+10.15%)
May 16, 2024	0.0830	0.0830	0.0631	0.0680	38,041	-0.02(-19.43%)
May 15, 2024	0.0800	0.0844	0.0768	0.0844	1,287	+0.00(+2.93%)
May 13, 2024				0.0820	18	+0.01(+13.89%)
May 10, 2024	0.0800	0.0800	0.0720	0.0720	7,473	-0.01(-10.78%)
May 09, 2024	0.0999	0.0999	0.0700	0.0807	4,222	+0.00(+0.87%)
May 08, 2024	0.0800	0.0890	0.0610	0.0800	96,123	-0.00(-4.99%)
May 07, 2024	0.0900	0.0900	0.0842	0.0842	8,522	-0.00(-3.11%)
May 06, 2024	0.0900	0.1000	0.0868	0.0869	17,672	-0.00(-3.44%)
May 02, 2024				0.0900	178	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

Historical Prices