Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lendway, Inc. - Common Stock (NQ: LDWY )

5.360 -0.110 (-2.01%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	5.210	5.470	5.210	5.470	1,703	+0.02(+0.37%)
May 28, 2024	5.360	5.450	5.250	5.450	8,483	+0.02(+0.37%)
May 24, 2024	5.210	5.430	5.181	5.430	7,911	+0.12(+2.26%)
May 23, 2024	5.210	5.310	5.210	5.310	1,009	-0.12(-2.21%)
May 22, 2024	5.298	5.430	5.200	5.430	823	+0.14(+2.73%)
May 21, 2024	5.180	5.349	5.180	5.286	959	-0.15(-2.84%)
May 20, 2024	5.440	5.440	5.440	5.440	1,340	+0.03(+0.46%)
May 17, 2024	5.415	5.415	5.415	5.415	1,438	+0.13(+2.37%)
May 15, 2024				5.290	376	-0.20(-3.65%)
May 14, 2024	5.260	5.730	5.260	5.490	1,536	+0.21(+3.98%)
May 13, 2024	5.560	5.835	5.260	5.280	16,360	-0.27(-4.86%)
May 10, 2024	5.730	5.730	5.550	5.550	1,946	-0.09(-1.59%)
May 09, 2024	5.780	5.876	5.225	5.640	6,140	-0.16(-2.76%)
May 08, 2024	5.790	5.800	5.790	5.800	1,085	-0.01(-0.17%)
May 07, 2024	5.810	5.810	5.810	5.810	524	-0.24(-3.97%)
May 06, 2024	6.050	6.050	6.050	6.050	624	+0.05(+0.83%)
May 03, 2024	6.120	6.120	6.000	6.000	4,938	-0.12(-1.96%)
May 02, 2024	6.120	6.120	6.120	6.120	2,542	-0.22(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lendway, Inc. - Common Stock (NQ: LDWY )

Historical Prices