Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armlogi Holding Corp. - common stock (NQ: BTOC )

4.350 -0.550 (-11.22%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.900 5.000 3.800 4.900 325,297 +0.30(+6.52%)
Sep 25, 2024 4.590 4.700 4.480 4.600 306,619 +0.12(+2.68%)
Sep 24, 2024 4.200 4.650 4.070 4.480 86,463 +0.25(+5.91%)
Sep 23, 2024 4.350 4.610 4.100 4.230 97,480 -0.45(-9.62%)
Sep 20, 2024 4.600 4.680 4.500 4.680 83,171 +0.03(+0.65%)
Sep 19, 2024 3.790 4.660 3.760 4.650 91,642 +0.64(+15.96%)
Sep 18, 2024 3.760 4.100 3.500 4.010 73,610 +0.11(+2.95%)
Sep 17, 2024 4.480 4.750 3.790 3.895 58,309 -0.56(-12.47%)
Sep 16, 2024 4.000 4.650 4.000 4.450 57,244 +0.25(+5.95%)
Sep 13, 2024 4.500 4.660 3.970 4.200 60,192 -0.20(-4.55%)
Sep 12, 2024 3.900 4.660 3.700 4.400 64,416 +0.43(+10.83%)
Sep 11, 2024 3.830 4.120 3.660 3.970 128,119 +0.32(+8.77%)
Sep 10, 2024 4.000 4.155 3.270 3.650 11,069 -0.30(-7.59%)
Sep 09, 2024 4.250 4.350 3.950 3.950 11,209 -0.35(-8.14%)
Sep 06, 2024 4.260 4.450 4.260 4.300 5,490 +0.05(+1.18%)
Sep 05, 2024 4.490 4.500 4.250 4.250 4,702 -0.16(-3.72%)
Sep 04, 2024 4.410 4.690 4.400 4.414 8,667 +0.01(+0.32%)
Sep 03, 2024 4.510 4.650 4.350 4.400 7,003 -0.32(-6.78%)
Aug 30, 2024 4.510 4.720 4.350 4.720 3,547 +0.26(+5.83%)
Aug 29, 2024 4.500 4.569 4.460 4.460 7,451 -0.12(-2.62%)
Aug 28, 2024 4.490 4.600 4.490 4.580 3,705 -0.02(-0.43%)
Aug 27, 2024 4.470 4.720 4.400 4.600 12,967 +0.13(+2.86%)
Aug 26, 2024 4.580 4.580 4.430 4.472 7,855 +0.04(+0.95%)
Aug 23, 2024 4.640 4.640 4.430 4.430 13,422 +0.01(+0.34%)
Aug 22, 2024 4.540 4.760 4.350 4.415 64,073 -0.00(-0.11%)
Aug 21, 2024 4.560 4.760 4.420 4.420 5,167 -0.11(-2.43%)
Aug 20, 2024 4.710 4.710 4.530 4.530 8,048 -0.17(-3.51%)
Aug 19, 2024 4.590 4.820 4.370 4.695 15,098 +0.21(+4.57%)
Aug 16, 2024 4.550 4.670 4.480 4.490 16,522 -0.41(-8.37%)
Aug 15, 2024 4.940 4.940 4.514 4.900 28,798 +0.10(+2.08%)
Aug 14, 2024 4.510 4.800 4.510 4.800 18,667 +0.29(+6.43%)
Aug 13, 2024 4.660 4.940 4.510 4.510 30,840 -0.28(-5.85%)
Aug 12, 2024 4.680 4.800 4.570 4.790 41,651 -0.11(-2.24%)
Aug 09, 2024 4.670 4.900 4.660 4.900 64,657 +0.24(+5.15%)
Aug 07, 2024 4.660 30 -0.08(-1.69%)
Aug 06, 2024 4.550 4.740 4.420 4.740 14,923 +0.12(+2.60%)
Aug 05, 2024 4.700 4.970 4.610 4.620 45,736 -0.15(-3.14%)
Aug 02, 2024 4.700 4.910 4.700 4.770 6,810 -0.23(-4.60%)
Aug 01, 2024 4.980 5.000 4.820 5.000 3,836 -0.00(-0.00%)
Jul 31, 2024 4.770 5.040 4.670 5.000 87,538 +0.18(+3.73%)
Jul 30, 2024 4.820 4.820 4.820 4.820 1,048 -0.18(-3.60%)
Jul 29, 2024 4.760 5.040 4.760 5.000 4,043 +0.19(+3.95%)
Jul 26, 2024 4.800 5.040 4.800 4.810 10,954 -0.01(-0.21%)
Jul 25, 2024 4.950 4.950 4.820 4.820 6,037 +0.01(+0.21%)
Jul 24, 2024 4.960 4.960 4.810 4.810 720 -0.14(-2.81%)
Jul 23, 2024 4.890 4.960 4.800 4.949 31,857 +0.06(+1.21%)
Jul 22, 2024 4.850 4.890 4.800 4.890 773 -0.00(-0.10%)
Jul 19, 2024 4.850 4.910 4.800 4.895 8,623 +0.07(+1.56%)
Jul 18, 2024 4.880 4.970 4.810 4.820 6,728 +0.02(+0.42%)
Jul 17, 2024 4.990 4.990 4.800 4.800 17,050 -0.05(-1.07%)
Jul 16, 2024 4.860 4.860 4.852 4.852 946 +0.02(+0.45%)
Jul 15, 2024 5.020 5.020 4.776 4.830 4,383 +0.04(+0.84%)
Jul 12, 2024 4.740 4.970 4.740 4.790 18,394 -0.10(-2.04%)
Jul 11, 2024 4.990 5.050 4.781 4.890 13,022 +0.09(+1.87%)
Jul 10, 2024 4.710 5.190 4.710 4.800 80,922 +0.06(+1.26%)
Jul 09, 2024 4.700 4.835 4.700 4.740 2,877 -0.21(-4.24%)
Jul 08, 2024 4.720 4.950 4.680 4.950 4,116 +0.20(+4.21%)
Jul 05, 2024 4.740 4.875 4.710 4.750 2,455 +0.08(+1.71%)
Jul 03, 2024 4.800 4.840 4.600 4.670 13,690 -0.06(-1.27%)
Jul 02, 2024 4.610 5.000 4.610 4.730 15,082 -0.21(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.