Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Projects Holdings, Inc. - Common Stock (NQ: BSLK )

0.8100 -0.0250 (-2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.8626 0.8720 0.7765 0.8100 73,763 -0.02(-2.99%)
Sep 25, 2024 0.8880 0.9271 0.8121 0.8350 57,870 -0.03(-2.91%)
Sep 24, 2024 0.9100 0.9200 0.8120 0.8600 193,833 -0.06(-6.52%)
Sep 23, 2024 0.9600 1.000 0.9001 0.9200 148,120 -0.04(-4.32%)
Sep 20, 2024 1.020 1.020 0.9512 0.9615 111,319 -0.07(-6.65%)
Sep 19, 2024 1.080 1.090 1.000 1.030 144,417 +0.00(+0.00%)
Sep 18, 2024 1.140 1.160 1.030 1.030 133,299 -0.12(-10.43%)
Sep 17, 2024 1.170 1.220 1.130 1.150 55,133 -0.04(-3.35%)
Sep 16, 2024 1.270 1.270 1.170 1.190 94,075 -0.04(-3.27%)
Sep 13, 2024 1.160 1.280 1.131 1.230 218,256 +0.10(+8.85%)
Sep 12, 2024 1.140 1.140 1.050 1.130 190,692 +0.03(+2.73%)
Sep 11, 2024 1.130 1.160 1.070 1.100 130,815 -0.06(-5.17%)
Sep 10, 2024 1.150 1.170 1.070 1.160 184,934 -0.02(-1.69%)
Sep 09, 2024 1.150 1.250 1.101 1.180 149,837 +0.00(+0.00%)
Sep 06, 2024 1.340 1.370 1.150 1.180 255,459 -0.18(-13.24%)
Sep 05, 2024 1.340 1.370 1.270 1.360 161,208 +0.05(+3.82%)
Sep 04, 2024 1.270 1.400 1.269 1.310 285,304 +0.04(+3.15%)
Sep 03, 2024 1.400 1.500 1.250 1.270 305,872 -0.14(-9.93%)
Aug 30, 2024 1.610 1.632 1.371 1.410 354,682 -0.25(-15.06%)
Aug 29, 2024 1.840 1.870 1.260 1.660 1,127,223 -0.37(-18.23%)
Aug 28, 2024 4.040 4.250 1.710 2.030 33,972,224 -0.04(-1.93%)
Aug 27, 2024 2.920 2.930 2.000 2.070 175,494 -0.63(-23.32%)
Aug 26, 2024 3.670 3.670 2.500 2.699 89,043 -0.89(-24.81%)
Aug 23, 2024 4.160 4.600 3.550 3.590 64,552 -0.71(-16.51%)
Aug 22, 2024 4.750 4.922 4.200 4.300 13,263 -0.59(-12.07%)
Aug 21, 2024 4.650 5.294 4.650 4.890 19,357 -0.14(-2.78%)
Aug 20, 2024 4.800 5.810 4.650 5.030 43,287 +0.02(+0.40%)
Aug 19, 2024 4.460 5.350 4.442 5.010 46,552 +0.62(+14.12%)
Aug 16, 2024 5.160 5.500 4.000 4.390 50,457 -1.35(-23.52%)
Aug 15, 2024 5.370 7.200 5.250 5.740 97,950 -1.55(-21.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.