Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynavax Technologies (NQ: DVAX )

11.21 +0.04 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.40 11.56 11.23 11.38 1,206,513 -0.03(-0.26%)
Jan 30, 2023 11.74 11.74 11.21 11.41 1,191,463 -0.43(-3.63%)
Jan 27, 2023 11.81 12.00 11.71 11.84 1,914,456 +0.06(+0.51%)
Jan 26, 2023 11.90 11.93 11.51 11.78 1,846,293 -0.03(-0.25%)
Jan 25, 2023 11.55 11.82 11.41 11.81 769,817 +0.13(+1.11%)
Jan 24, 2023 11.50 11.72 11.49 11.68 994,874 +0.10(+0.86%)
Jan 23, 2023 11.35 11.59 11.30 11.58 1,842,120 +0.28(+2.48%)
Jan 20, 2023 11.31 11.35 11.06 11.30 1,946,566 +0.15(+1.35%)
Jan 19, 2023 11.13 11.30 11.04 11.15 918,593 -0.02(-0.18%)
Jan 18, 2023 11.35 11.68 11.16 11.17 1,214,082 -0.18(-1.59%)
Jan 17, 2023 11.30 11.37 11.13 11.35 1,145,510 +0.00(+0.00%)
Jan 13, 2023 11.13 11.57 11.06 11.35 1,198,282 -0.07(-0.61%)
Jan 12, 2023 10.97 11.44 10.77 11.42 1,526,173 +0.46(+4.20%)
Jan 11, 2023 10.64 11.05 10.49 10.96 1,544,544 +0.28(+2.62%)
Jan 10, 2023 10.31 10.74 10.26 10.68 1,326,239 +0.41(+3.99%)
Jan 09, 2023 10.62 10.62 9.980 10.27 1,870,747 -0.27(-2.56%)
Jan 06, 2023 10.43 10.62 10.27 10.54 1,265,558 +0.17(+1.64%)
Jan 05, 2023 10.50 10.58 10.37 10.37 1,053,669 -0.20(-1.89%)
Jan 04, 2023 10.65 10.76 10.53 10.57 1,147,231 -0.03(-0.28%)
Jan 03, 2023 10.75 10.92 10.55 10.60 1,063,761 -0.04(-0.38%)
Dec 30, 2022 10.52 10.65 10.39 10.64 1,124,796 -0.02(-0.19%)
Dec 29, 2022 10.39 10.80 10.28 10.66 1,408,508 +0.39(+3.80%)
Dec 28, 2022 10.29 10.48 10.21 10.27 1,144,013 -0.04(-0.39%)
Dec 27, 2022 10.78 10.80 10.30 10.31 1,207,453 -0.48(-4.45%)
Dec 23, 2022 11.40 11.41 10.77 10.79 1,190,698 -0.63(-5.52%)
Dec 22, 2022 11.26 11.46 11.00 11.42 2,415,617 +0.01(+0.09%)
Dec 21, 2022 11.29 11.47 11.18 11.41 1,094,644 +0.23(+2.06%)
Dec 20, 2022 10.78 11.38 10.78 11.18 1,345,376 +0.25(+2.29%)
Dec 19, 2022 11.25 11.33 10.80 10.93 1,649,196 -0.24(-2.15%)
Dec 16, 2022 10.81 11.22 10.78 11.17 4,037,075 +0.02(+0.18%)
Dec 15, 2022 11.41 11.57 10.99 11.15 2,126,903 -0.40(-3.46%)
Dec 14, 2022 11.24 11.70 11.24 11.55 1,550,381 -0.06(-0.52%)
Dec 13, 2022 11.50 11.82 11.45 11.61 1,902,252 +0.39(+3.48%)
Dec 12, 2022 11.25 11.54 11.11 11.22 2,171,599 -0.03(-0.27%)
Dec 09, 2022 11.57 11.63 11.22 11.25 1,456,941 -0.38(-3.27%)
Dec 08, 2022 11.57 11.73 11.31 11.63 1,389,082 +0.10(+0.87%)
Dec 07, 2022 11.53 11.74 11.31 11.53 4,008,133 -0.08(-0.69%)
Dec 06, 2022 12.23 12.44 11.20 11.61 6,573,115 -0.69(-5.61%)
Dec 05, 2022 12.65 12.70 12.04 12.30 1,368,715 -0.42(-3.30%)
Dec 02, 2022 12.37 12.80 12.29 12.72 1,216,519 +0.18(+1.44%)
Dec 01, 2022 12.37 12.67 12.28 12.54 1,215,893 +0.13(+1.05%)
Nov 30, 2022 11.94 12.42 11.89 12.41 1,718,443 +0.53(+4.46%)
Nov 29, 2022 12.01 12.04 11.70 11.88 1,000,014 -0.05(-0.42%)
Nov 28, 2022 12.25 12.47 11.87 11.93 1,799,057 -0.41(-3.32%)
Nov 25, 2022 12.45 12.61 12.31 12.34 502,675 -0.29(-2.30%)
Nov 23, 2022 12.78 12.92 12.59 12.63 819,182 -0.19(-1.48%)
Nov 22, 2022 12.91 12.91 12.53 12.82 1,443,633 +0.05(+0.39%)
Nov 21, 2022 12.78 12.93 12.68 12.77 1,169,157 -0.11(-0.85%)
Nov 18, 2022 13.50 13.50 12.83 12.88 2,238,908 -0.41(-3.09%)
Nov 17, 2022 12.77 13.29 12.63 13.29 1,308,576 +0.33(+2.55%)
Nov 16, 2022 13.06 13.30 12.89 12.96 1,222,371 -0.15(-1.14%)
Nov 15, 2022 13.10 13.37 12.87 13.11 1,802,468 +0.26(+2.02%)
Nov 14, 2022 12.76 13.18 12.70 12.85 1,550,073 +0.02(+0.16%)
Nov 11, 2022 12.71 12.94 12.23 12.83 3,083,060 -0.07(-0.54%)
Nov 10, 2022 12.45 12.98 12.33 12.90 2,995,035 +0.94(+7.86%)
Nov 09, 2022 12.30 12.48 11.91 11.96 1,935,047 -0.49(-3.94%)
Nov 08, 2022 12.61 12.68 12.30 12.45 1,501,639 -0.13(-1.03%)
Nov 07, 2022 12.59 12.80 12.09 12.58 2,144,593 +0.00(+0.00%)
Nov 04, 2022 11.55 12.67 11.54 12.58 3,516,735 +1.41(+12.62%)
Nov 03, 2022 11.11 11.45 11.00 11.17 1,408,994 -0.10(-0.89%)
Nov 02, 2022 11.54 11.80 11.26 11.27 1,815,244 -0.35(-3.01%)
Nov 01, 2022 11.62 11.82 11.45 11.62 1,373,102 +0.17(+1.48%)
Oct 31, 2022 11.70 11.73 11.31 11.45 1,577,658 -0.28(-2.39%)
Oct 28, 2022 11.50 11.79 11.39 11.73 1,503,037 +0.33(+2.89%)
Oct 27, 2022 11.80 11.90 11.33 11.40 1,356,172 -0.29(-2.48%)
Oct 26, 2022 11.34 11.93 11.33 11.69 1,526,407 +0.35(+3.09%)
Oct 25, 2022 11.37 11.61 11.26 11.34 1,378,938 +0.03(+0.27%)
Oct 24, 2022 11.07 11.49 10.79 11.31 1,918,089 +0.32(+2.91%)
Oct 21, 2022 10.40 11.00 10.36 10.99 5,317,165 +0.67(+6.49%)
Oct 20, 2022 10.53 10.77 10.30 10.32 1,632,946 -0.16(-1.53%)
Oct 19, 2022 10.94 11.12 10.32 10.48 2,246,020 -0.57(-5.16%)
Oct 18, 2022 11.53 11.63 11.01 11.05 1,137,536 -0.28(-2.47%)
Oct 17, 2022 11.04 11.39 10.88 11.33 1,631,449 +0.62(+5.79%)
Oct 14, 2022 10.98 11.16 10.70 10.71 1,186,533 -0.18(-1.65%)
Oct 13, 2022 10.56 11.02 10.40 10.89 1,533,075 +0.11(+1.02%)
Oct 12, 2022 10.98 11.03 10.62 10.78 1,282,762 -0.10(-0.92%)
Oct 11, 2022 11.07 11.35 10.51 10.88 1,937,330 -0.19(-1.72%)
Oct 10, 2022 10.84 11.21 10.62 11.07 1,436,374 +0.26(+2.41%)
Oct 07, 2022 11.10 11.21 10.75 10.81 1,657,380 -0.37(-3.31%)
Oct 06, 2022 11.34 11.40 11.12 11.18 1,243,291 -0.22(-1.93%)
Oct 05, 2022 11.14 11.48 11.09 11.40 1,591,569 +0.14(+1.24%)
Oct 04, 2022 10.92 11.27 10.85 11.26 1,878,402 +0.45(+4.16%)
Oct 03, 2022 10.70 11.04 10.41 10.81 1,639,033 +0.37(+3.54%)
Sep 30, 2022 10.31 10.74 10.21 10.44 1,774,905 +0.14(+1.36%)
Sep 29, 2022 10.49 10.52 10.05 10.30 2,162,154 -0.22(-2.09%)
Sep 28, 2022 10.59 10.90 10.35 10.52 2,122,115 +0.07(+0.67%)
Sep 27, 2022 10.37 10.61 10.25 10.45 2,127,123 +0.52(+5.24%)
Sep 26, 2022 10.24 10.48 9.920 9.930 1,293,364 -0.31(-3.03%)
Sep 23, 2022 10.17 10.28 9.970 10.24 1,878,604 +0.00(+0.00%)
Sep 22, 2022 9.880 10.33 9.810 10.24 2,337,890 +0.17(+1.69%)
Sep 21, 2022 10.42 10.50 10.07 10.07 1,777,292 -0.30(-2.89%)
Sep 20, 2022 10.45 10.80 10.29 10.37 1,524,158 -0.26(-2.45%)
Sep 19, 2022 11.23 11.23 10.27 10.63 2,858,963 -0.75(-6.59%)
Sep 16, 2022 11.33 11.45 11.02 11.38 4,991,277 -0.13(-1.13%)
Sep 15, 2022 11.41 11.62 11.32 11.51 1,308,749 -0.04(-0.35%)
Sep 14, 2022 11.35 11.98 11.25 11.55 1,756,791 +0.32(+2.85%)
Sep 13, 2022 11.32 11.66 11.12 11.23 1,954,045 -0.55(-4.67%)
Sep 12, 2022 11.75 12.17 11.67 11.78 1,532,545 +0.13(+1.12%)
Sep 09, 2022 11.40 11.75 11.31 11.65 1,484,000 +0.32(+2.82%)
Sep 08, 2022 11.00 11.40 10.97 11.33 1,058,960 +0.20(+1.80%)
Sep 07, 2022 10.72 11.14 10.64 11.13 2,111,723 +0.38(+3.53%)
Sep 06, 2022 11.39 11.39 10.74 10.75 2,068,517 -0.46(-4.10%)
Sep 02, 2022 11.74 11.76 11.16 11.21 1,260,018 -0.38(-3.28%)
Sep 01, 2022 11.23 11.60 11.12 11.59 1,328,734 +0.12(+1.05%)
Aug 31, 2022 11.39 11.83 11.29 11.47 2,352,323 +0.13(+1.15%)
Aug 30, 2022 11.18 11.37 11.04 11.34 1,914,810 +0.34(+3.09%)
Aug 29, 2022 11.13 11.45 10.95 11.00 1,918,255 -0.30(-2.65%)
Aug 26, 2022 11.58 11.65 11.11 11.30 1,921,490 -0.33(-2.84%)
Aug 25, 2022 11.76 12.08 11.61 11.63 1,958,613 +0.02(+0.17%)
Aug 24, 2022 11.66 11.81 11.46 11.61 1,728,496 -0.13(-1.11%)
Aug 23, 2022 11.79 11.93 11.64 11.74 2,458,895 +0.00(+0.00%)
Aug 22, 2022 12.04 12.23 11.64 11.74 2,652,480 -0.43(-3.53%)
Aug 19, 2022 12.19 12.46 12.07 12.17 2,860,057 -0.30(-2.41%)
Aug 18, 2022 12.80 12.80 12.24 12.47 3,144,262 -0.29(-2.27%)
Aug 17, 2022 14.12 14.12 12.69 12.76 4,147,921 -1.48(-10.39%)
Aug 16, 2022 15.29 15.40 14.05 14.24 4,718,901 -1.38(-8.83%)
Aug 15, 2022 16.22 16.29 15.58 15.62 2,233,577 -0.72(-4.41%)
Aug 12, 2022 16.90 16.99 16.18 16.34 7,315,425 -0.35(-2.10%)
Aug 11, 2022 17.23 17.41 16.52 16.69 2,121,814 -0.57(-3.30%)
Aug 10, 2022 17.42 17.48 16.51 17.26 2,453,468 +0.24(+1.41%)
Aug 09, 2022 17.05 17.33 16.26 17.02 2,620,087 -0.42(-2.41%)
Aug 08, 2022 16.65 17.44 16.13 17.44 4,063,764 +0.79(+4.74%)
Aug 05, 2022 15.65 17.10 14.94 16.65 6,098,404 +2.31(+16.11%)
Aug 04, 2022 14.13 14.69 14.02 14.34 2,201,228 +0.21(+1.49%)
Aug 03, 2022 13.95 14.51 13.95 14.13 1,289,893 +0.24(+1.73%)
Aug 02, 2022 14.01 14.19 13.79 13.89 1,072,063 -0.15(-1.07%)
Aug 01, 2022 14.37 14.49 13.82 14.04 1,975,256 -0.34(-2.36%)
Jul 29, 2022 14.31 14.42 13.92 14.38 1,699,149 -0.06(-0.42%)
Jul 28, 2022 14.67 14.67 14.02 14.44 1,207,634 -0.27(-1.84%)
Jul 27, 2022 14.71 14.81 14.29 14.71 1,077,640 +0.10(+0.68%)
Jul 26, 2022 14.78 14.91 14.44 14.61 1,088,817 -0.22(-1.48%)
Jul 25, 2022 14.87 14.91 14.36 14.83 1,218,971 +0.05(+0.34%)
Jul 22, 2022 15.11 15.23 14.63 14.78 1,534,261 -0.40(-2.64%)
Jul 21, 2022 15.26 15.34 14.78 15.18 1,162,577 +0.03(+0.20%)
Jul 20, 2022 14.61 15.50 14.54 15.15 2,207,740 +0.60(+4.12%)
Jul 19, 2022 14.22 14.67 13.98 14.55 1,180,133 +0.63(+4.53%)
Jul 18, 2022 14.55 14.92 13.86 13.92 1,138,110 -0.54(-3.73%)
Jul 15, 2022 14.30 14.47 13.94 14.46 1,180,391 +0.46(+3.29%)
Jul 14, 2022 14.23 14.30 13.74 14.00 1,027,142 -0.41(-2.85%)
Jul 13, 2022 14.17 14.97 14.10 14.41 938,105 -0.17(-1.17%)
Jul 12, 2022 14.24 14.70 13.76 14.58 1,099,213 +0.34(+2.39%)
Jul 11, 2022 14.65 14.67 14.17 14.24 1,453,838 -0.60(-4.04%)
Jul 08, 2022 14.44 14.88 14.33 14.84 1,244,505 +0.25(+1.71%)
Jul 07, 2022 14.09 14.75 14.08 14.59 1,816,074 +0.53(+3.77%)
Jul 06, 2022 13.89 14.30 13.74 14.06 1,742,686 +0.04(+0.29%)
Jul 05, 2022 12.84 14.02 12.74 14.02 2,337,827 +1.06(+8.18%)
Jul 01, 2022 12.55 13.05 12.28 12.96 1,466,067 +0.37(+2.94%)
Jun 30, 2022 12.54 12.86 12.20 12.59 1,107,565 -0.20(-1.56%)
Jun 29, 2022 12.18 12.88 12.08 12.79 1,415,907 +0.62(+5.09%)
Jun 28, 2022 12.53 12.71 12.02 12.17 1,221,193 -0.33(-2.64%)
Jun 27, 2022 12.30 12.72 11.99 12.50 1,252,338 +0.17(+1.38%)
Jun 24, 2022 12.20 12.38 11.84 12.33 2,365,383 +0.05(+0.41%)
Jun 23, 2022 11.56 12.29 11.56 12.28 1,804,775 +0.78(+6.78%)
Jun 22, 2022 10.80 11.76 10.62 11.50 1,695,577 +0.47(+4.26%)
Jun 21, 2022 10.46 11.47 10.46 11.03 2,257,104 +0.72(+6.98%)
Jun 17, 2022 10.15 10.62 10.10 10.31 6,652,851 +0.33(+3.31%)
Jun 16, 2022 10.29 10.52 9.790 9.980 2,495,536 -0.69(-6.47%)
Jun 15, 2022 10.62 10.82 10.29 10.67 1,545,390 +0.20(+1.91%)
Jun 14, 2022 10.40 10.76 10.26 10.47 1,580,669 +0.08(+0.77%)
Jun 13, 2022 11.01 11.18 10.38 10.39 3,437,055 -1.07(-9.34%)
Jun 10, 2022 11.65 11.94 11.36 11.46 2,027,262 -0.56(-4.66%)
Jun 09, 2022 12.40 12.64 12.01 12.02 1,574,134 -0.50(-3.99%)
Jun 08, 2022 12.70 12.99 12.43 12.52 1,830,549 -0.31(-2.42%)
Jun 07, 2022 11.89 12.91 11.88 12.83 2,924,727 +0.78(+6.47%)
Jun 06, 2022 12.31 12.44 11.89 12.05 1,995,440 -0.07(-0.58%)
Jun 03, 2022 11.95 12.46 11.71 12.12 2,396,872 +0.03(+0.25%)
Jun 02, 2022 11.92 12.24 11.49 12.09 2,483,194 +0.17(+1.43%)
Jun 01, 2022 11.96 12.24 11.37 11.92 2,991,863 +0.06(+0.51%)
May 31, 2022 12.40 12.48 11.63 11.86 2,648,643 -0.57(-4.59%)
May 27, 2022 11.70 12.46 11.57 12.43 3,016,347 +0.75(+6.42%)
May 26, 2022 11.78 11.85 11.40 11.68 2,561,510 -0.11(-0.93%)
May 25, 2022 11.20 11.86 10.99 11.79 3,942,318 +0.51(+4.52%)
May 24, 2022 11.14 11.63 10.97 11.28 4,457,798 -0.13(-1.14%)
May 23, 2022 10.90 11.55 10.87 11.41 2,787,074 +0.61(+5.65%)
May 20, 2022 11.15 11.32 10.24 10.80 3,522,022 -0.38(-3.40%)
May 19, 2022 9.560 11.28 9.560 11.18 6,595,684 +1.56(+16.22%)
May 18, 2022 9.400 9.660 9.270 9.620 4,536,144 -0.11(-1.13%)
May 17, 2022 10.00 10.20 9.180 9.730 6,563,514 -0.09(-0.92%)
May 16, 2022 9.480 10.12 9.420 9.820 29,432,140 +0.22(+2.29%)
May 13, 2022 9.000 10.19 8.880 9.600 13,577,606 +1.67(+21.14%)
May 12, 2022 7.260 8.140 7.260 7.925 2,588,743 +0.47(+6.38%)
May 11, 2022 8.100 8.200 7.360 7.450 2,482,819 -0.77(-9.37%)
May 10, 2022 8.420 8.660 8.130 8.220 2,503,866 +0.05(+0.61%)
May 09, 2022 8.550 9.220 8.120 8.170 3,536,324 -0.77(-8.61%)
May 06, 2022 8.440 9.520 8.260 8.940 3,383,255 +0.18(+2.05%)
May 05, 2022 9.220 9.240 8.550 8.760 2,210,651 -0.58(-6.21%)
May 04, 2022 9.260 9.430 8.600 9.340 1,982,870 +0.19(+2.08%)
May 03, 2022 9.280 9.350 8.940 9.150 1,414,592 -0.15(-1.61%)
May 02, 2022 8.800 9.320 8.790 9.300 2,174,874 +0.47(+5.32%)
Apr 29, 2022 9.260 9.400 8.800 8.830 1,852,460 -0.38(-4.13%)
Apr 28, 2022 9.570 9.675 8.750 9.210 2,163,871 -0.18(-1.92%)
Apr 27, 2022 9.450 9.700 9.310 9.390 1,056,194 -0.05(-0.53%)
Apr 26, 2022 9.820 9.960 9.390 9.440 1,503,962 -0.51(-5.13%)
Apr 25, 2022 9.370 9.980 9.350 9.950 1,260,283 +0.43(+4.52%)
Apr 22, 2022 9.840 10.19 9.480 9.520 1,255,875 -0.28(-2.86%)
Apr 21, 2022 10.22 10.30 9.760 9.800 1,406,345 -0.27(-2.68%)
Apr 20, 2022 10.29 10.30 9.937 10.07 1,148,330 -0.17(-1.66%)
Apr 19, 2022 10.27 10.36 10.08 10.24 1,027,430 -0.02(-0.19%)
Apr 18, 2022 10.60 10.60 10.16 10.26 1,274,383 -0.25(-2.38%)
Apr 14, 2022 10.64 10.75 10.38 10.51 1,135,008 -0.18(-1.68%)
Apr 13, 2022 10.14 10.85 10.13 10.69 1,540,037 +0.57(+5.63%)
Apr 12, 2022 10.49 10.60 10.05 10.12 1,575,800 -0.12(-1.17%)
Apr 11, 2022 10.41 10.55 10.16 10.24 1,291,578 -0.28(-2.66%)
Apr 08, 2022 10.68 10.85 10.49 10.52 1,137,924 -0.15(-1.41%)
Apr 07, 2022 10.75 10.90 10.42 10.67 1,341,209 -0.10(-0.93%)
Apr 06, 2022 10.91 11.08 10.54 10.77 1,823,665 -0.27(-2.45%)
Apr 05, 2022 11.35 11.68 10.97 11.04 1,639,543 -0.52(-4.50%)
Apr 04, 2022 11.28 11.67 11.16 11.56 1,824,664 +0.30(+2.66%)
Apr 01, 2022 10.85 11.26 10.77 11.26 1,285,685 +0.42(+3.87%)
Mar 31, 2022 11.10 11.65 10.83 10.84 1,226,174 -0.16(-1.45%)
Mar 30, 2022 11.34 11.57 10.94 11.00 1,222,558 -0.37(-3.25%)
Mar 29, 2022 11.20 11.46 11.04 11.37 1,433,565 +0.34(+3.08%)
Mar 28, 2022 10.94 11.17 10.84 11.03 898,106 +0.10(+0.91%)
Mar 25, 2022 11.34 11.34 10.84 10.93 984,201 -0.47(-4.12%)
Mar 24, 2022 11.22 11.50 11.20 11.40 1,627,668 +0.24(+2.15%)
Mar 23, 2022 11.41 11.62 11.12 11.16 902,059 -0.40(-3.46%)
Mar 22, 2022 11.54 11.80 11.42 11.56 1,192,786 +0.15(+1.31%)
Mar 21, 2022 11.76 11.90 11.08 11.41 2,095,263 -0.40(-3.39%)
Mar 18, 2022 11.34 11.93 11.20 11.81 3,741,256 +0.49(+4.33%)
Mar 17, 2022 10.87 11.40 10.85 11.32 1,369,912 +0.35(+3.19%)
Mar 16, 2022 10.65 10.98 10.36 10.97 1,891,135 +0.53(+5.08%)
Mar 15, 2022 10.35 10.74 10.19 10.44 1,618,257 +0.19(+1.85%)
Mar 14, 2022 9.870 10.62 9.840 10.25 2,083,203 +0.50(+5.13%)
Mar 11, 2022 10.29 10.35 9.700 9.750 1,576,895 -0.44(-4.32%)
Mar 10, 2022 10.22 9.950 10.19 1,290,892 -0.21(-2.02%)
Mar 09, 2022 10.37 10.79 10.19 10.40 1,890,737 +0.35(+3.48%)
Mar 08, 2022 9.860 10.57 9.530 10.05 2,193,707 +0.18(+1.82%)
Mar 07, 2022 10.18 10.55 9.760 9.870 2,264,593 -0.59(-5.64%)
Mar 04, 2022 11.12 11.19 10.19 10.46 3,504,721 -0.82(-7.27%)
Mar 03, 2022 12.55 12.57 11.04 11.28 2,547,624 -1.30(-10.33%)
Mar 02, 2022 12.37 12.77 12.14 12.58 1,309,927 +0.37(+3.03%)
Mar 01, 2022 12.15 13.02 11.60 12.21 1,599,708 -0.05(-0.41%)
Feb 28, 2022 12.38 12.70 12.08 12.26 3,278,461 -0.22(-1.76%)
Feb 25, 2022 12.40 12.49 12.15 12.48 1,111,925 +0.04(+0.32%)
Feb 24, 2022 11.01 12.47 10.90 12.44 2,437,104 +0.73(+6.23%)
Feb 23, 2022 12.42 12.44 11.70 11.71 1,660,953 -0.56(-4.56%)
Feb 22, 2022 12.28 12.67 12.04 12.27 1,462,175 -0.07(-0.57%)
Feb 18, 2022 12.34 0 -0.11(-0.88%)
Feb 17, 2022 13.02 13.08 12.25 12.45 1,489,227 -0.59(-4.52%)
Feb 16, 2022 13.12 13.25 12.89 13.04 845,608 -0.28(-2.10%)
Feb 15, 2022 12.78 13.44 12.75 13.32 1,251,489 +0.81(+6.47%)
Feb 14, 2022 12.79 12.94 12.41 12.51 1,057,990 -0.39(-3.02%)
Feb 11, 2022 12.73 13.49 12.62 12.90 2,301,156 +0.16(+1.26%)
Feb 10, 2022 12.81 13.56 12.51 12.74 1,946,241 -0.34(-2.60%)
Feb 09, 2022 12.78 13.11 12.73 13.08 1,464,208 +0.46(+3.65%)
Feb 08, 2022 12.62 12.69 12.11 12.62 1,244,298 -0.13(-1.02%)
Feb 07, 2022 12.61 12.95 12.59 12.75 1,056,061 +0.13(+1.03%)
Feb 04, 2022 12.37 12.90 12.30 12.62 1,343,001 +0.25(+2.02%)
Feb 03, 2022 12.15 12.62 12.37 1,727,058 -0.04(-0.32%)
Feb 02, 2022 12.59 12.72 12.22 12.41 1,496,641 -0.24(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.