Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynavax Technologies (NQ: DVAX )

11.11 -0.17 (-1.55%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.40	12.48	11.63	11.86	2,648,643	-0.57(-4.59%)
May 27, 2022	11.70	12.46	11.57	12.43	3,016,347	+0.75(+6.42%)
May 26, 2022	11.78	11.85	11.40	11.68	2,561,510	-0.11(-0.93%)
May 25, 2022	11.20	11.86	10.99	11.79	3,942,318	+0.51(+4.52%)
May 24, 2022	11.14	11.63	10.97	11.28	4,457,798	-0.13(-1.14%)
May 23, 2022	10.90	11.55	10.87	11.41	2,787,074	+0.61(+5.65%)
May 20, 2022	11.15	11.32	10.24	10.80	3,522,022	-0.38(-3.40%)
May 19, 2022	9.560	11.28	9.560	11.18	6,595,684	+1.56(+16.22%)
May 18, 2022	9.400	9.660	9.270	9.620	4,536,144	-0.11(-1.13%)
May 17, 2022	10.00	10.20	9.180	9.730	6,563,514	-0.09(-0.92%)
May 16, 2022	9.480	10.12	9.420	9.820	29,432,140	+0.22(+2.29%)
May 13, 2022	9.000	10.19	8.880	9.600	13,577,606	+1.67(+21.14%)
May 12, 2022	7.260	8.140	7.260	7.925	2,588,743	+0.47(+6.38%)
May 11, 2022	8.100	8.200	7.360	7.450	2,482,819	-0.77(-9.37%)
May 10, 2022	8.420	8.660	8.130	8.220	2,503,866	+0.05(+0.61%)
May 09, 2022	8.550	9.220	8.120	8.170	3,536,324	-0.77(-8.61%)
May 06, 2022	8.440	9.520	8.260	8.940	3,383,255	+0.18(+2.05%)
May 05, 2022	9.220	9.240	8.550	8.760	2,210,651	-0.58(-6.21%)
May 04, 2022	9.260	9.430	8.600	9.340	1,982,870	+0.19(+2.08%)
May 03, 2022	9.280	9.350	8.940	9.150	1,414,592	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynavax Technologies (NQ: DVAX )

Historical Prices