Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

4.125 +0.185 (+4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.610	4.810	3.600	4.450	8,807,134	+0.82(+22.59%)
Mar 27, 2024	3.580	3.650	3.510	3.630	795,302	+0.06(+1.68%)
Mar 26, 2024	3.640	3.665	3.560	3.570	919,604	-0.02(-0.56%)
Mar 25, 2024	3.520	3.660	3.520	3.590	991,623	+0.05(+1.41%)
Mar 22, 2024	3.610	3.640	3.530	3.540	854,914	-0.07(-1.94%)
Mar 21, 2024	3.580	3.650	3.560	3.610	1,293,407	+0.06(+1.69%)
Mar 20, 2024	3.400	3.590	3.350	3.550	969,150	+0.13(+3.80%)
Mar 19, 2024	3.430	3.480	3.340	3.420	923,743	-0.03(-0.87%)
Mar 18, 2024	3.550	3.560	3.455	3.450	935,216	-0.10(-2.82%)
Mar 15, 2024	3.580	3.620	3.500	3.550	1,274,751	-0.06(-1.66%)
Mar 14, 2024	3.570	3.635	3.530	3.610	870,016	+0.04(+1.12%)
Mar 13, 2024	3.700	3.750	3.570	3.570	992,888	-0.13(-3.51%)
Mar 12, 2024	3.700	3.730	3.620	3.700	883,126	+0.01(+0.27%)
Mar 11, 2024	3.930	3.990	3.610	3.690	1,361,965	-0.19(-4.90%)
Mar 08, 2024	3.870	4.140	3.815	3.880	2,090,909	+0.15(+4.02%)
Mar 07, 2024	3.730	3.775	3.620	3.730	873,201	+0.04(+1.08%)
Mar 06, 2024	3.850	3.930	3.640	3.690	1,903,340	-0.08(-2.12%)
Mar 05, 2024	3.600	3.875	3.600	3.770	1,640,917	+0.14(+3.86%)
Mar 04, 2024	4.060	4.150	3.500	3.630	5,427,178	-0.34(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices