Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.360 -1.480 (-38.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.640 1.700 1.600 1.670 219,606 +0.03(+1.83%)
Nov 29, 2016 1.640 1.720 1.530 1.640 348,370 -0.02(-1.20%)
Nov 28, 2016 1.740 1.800 1.660 1.660 185,248 -0.10(-5.68%)
Nov 25, 2016 1.720 1.780 1.710 1.760 154,334 +0.06(+3.53%)
Nov 23, 2016 1.700 1.700 1.700 0 -0.16(-8.60%)
Nov 22, 2016 1.980 2.000 1.650 1.860 695,378 -0.27(-12.68%)
Nov 21, 2016 2.110 2.200 2.082 2.130 167,353 +0.03(+1.43%)
Nov 18, 2016 2.110 2.110 2.060 2.100 107,978 -0.01(-0.47%)
Nov 17, 2016 2.050 2.110 2.050 2.110 93,725 +0.06(+2.93%)
Nov 16, 2016 2.030 2.100 1.976 2.050 52,810 +0.00(+0.00%)
Nov 15, 2016 2.080 2.100 1.980 2.050 80,856 +0.00(+0.00%)
Nov 14, 2016 2.080 2.155 2.020 2.050 60,323 -0.03(-1.44%)
Nov 11, 2016 2.000 2.190 2.000 2.080 204,673 +0.09(+4.52%)
Nov 10, 2016 2.000 2.020 1.990 1.990 107,365 -0.01(-0.50%)
Nov 09, 2016 1.860 2.010 1.791 2.000 194,422 +0.08(+4.17%)
Nov 08, 2016 1.890 1.960 1.890 1.920 41,475 +0.03(+1.59%)
Nov 07, 2016 1.920 1.990 1.800 1.890 79,405 -0.02(-1.05%)
Nov 04, 2016 1.870 1.960 1.860 1.910 39,673 +0.03(+1.60%)
Nov 03, 2016 1.900 1.960 1.870 1.880 129,872 -0.01(-0.53%)
Nov 02, 2016 2.070 2.070 1.851 1.890 130,471 -0.17(-8.25%)
Nov 01, 2016 2.130 2.140 2.040 2.060 137,393 -0.09(-4.19%)
Oct 31, 2016 2.200 2.200 2.120 2.150 50,714 -0.05(-2.27%)
Oct 28, 2016 2.190 2.250 2.190 2.200 112,681 +0.01(+0.46%)
Oct 27, 2016 2.070 2.280 2.000 2.190 262,624 +0.15(+7.35%)
Oct 26, 2016 2.030 2.050 1.990 2.040 55,946 -0.01(-0.49%)
Oct 25, 2016 2.030 2.080 2.000 2.050 51,199 +0.00(+0.00%)
Oct 24, 2016 2.060 2.060 2.001 2.050 69,007 -0.02(-0.97%)
Oct 21, 2016 2.100 2.120 2.000 2.070 291,268 -0.05(-2.36%)
Oct 20, 2016 2.100 2.170 2.095 2.120 81,644 +0.03(+1.44%)
Oct 19, 2016 2.060 2.140 2.040 2.090 66,763 +0.03(+1.46%)
Oct 18, 2016 2.040 2.170 2.040 2.060 164,002 +0.06(+3.00%)
Oct 17, 2016 1.970 2.030 1.970 2.000 101,898 +0.00(+0.00%)
Oct 14, 2016 2.020 2.080 1.950 2.000 167,668 -0.02(-0.99%)
Oct 13, 2016 2.000 2.070 1.960 2.020 96,430 -0.01(-0.49%)
Oct 12, 2016 2.010 2.090 2.000 2.030 64,748 +0.01(+0.50%)
Oct 11, 2016 2.100 2.110 2.020 2.020 65,039 -0.07(-3.35%)
Oct 10, 2016 2.050 2.130 1.900 2.090 223,621 +0.00(+0.00%)
Oct 07, 2016 2.150 2.150 2.060 2.090 182,062 -0.05(-2.34%)
Oct 06, 2016 2.220 2.220 2.090 2.140 95,544 -0.05(-2.28%)
Oct 05, 2016 2.190 2.200 2.150 2.190 108,365 -0.01(-0.45%)
Oct 04, 2016 2.240 2.250 2.170 2.200 97,450 -0.01(-0.45%)
Oct 03, 2016 2.260 2.300 2.200 2.210 106,647 -0.08(-3.49%)
Sep 30, 2016 2.280 2.300 2.240 2.290 184,959 +0.07(+3.15%)
Sep 29, 2016 2.200 2.300 2.140 2.220 169,857 +0.00(+0.00%)
Sep 28, 2016 2.300 2.350 2.100 2.220 272,792 -0.04(-1.77%)
Sep 27, 2016 2.270 2.280 2.230 2.260 138,326 -0.02(-0.88%)
Sep 26, 2016 2.340 2.390 2.250 2.280 311,550 -0.03(-1.30%)
Sep 23, 2016 2.350 2.400 2.300 2.310 271,678 +0.00(+0.00%)
Sep 22, 2016 2.320 2.400 2.270 2.310 320,299 -0.01(-0.43%)
Sep 21, 2016 2.190 2.363 2.190 2.320 254,054 +0.13(+5.94%)
Sep 20, 2016 2.200 2.230 2.130 2.190 360,363 +0.00(+0.00%)
Sep 19, 2016 2.130 2.250 2.080 2.190 352,278 +0.11(+5.29%)
Sep 16, 2016 2.100 2.150 2.040 2.080 239,970 -0.02(-0.95%)
Sep 15, 2016 2.000 2.210 1.970 2.100 634,742 +0.17(+8.81%)
Sep 14, 2016 1.790 1.960 1.710 1.930 267,744 +0.03(+1.58%)
Sep 13, 2016 2.110 2.110 1.880 1.900 420,089 -0.21(-9.95%)
Sep 12, 2016 1.930 2.150 1.930 2.110 229,452 +0.16(+8.20%)
Sep 09, 2016 2.020 2.060 1.930 1.950 89,242 -0.11(-5.33%)
Sep 08, 2016 1.950 2.130 1.940 2.060 456,588 +0.12(+6.19%)
Sep 07, 2016 1.895 1.970 1.890 1.940 117,351 +0.01(+0.52%)
Sep 06, 2016 1.930 1.970 1.880 1.930 70,153 +0.02(+1.05%)
Sep 02, 2016 1.800 1.910 1.910 1.910 283,100 +0.08(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.