Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

4.125 +0.185 (+4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.980 3.150 2.940 3.120 538,081 +0.17(+5.76%)
Mar 30, 2023 2.970 3.070 2.910 2.950 353,898 -0.02(-0.67%)
Mar 29, 2023 2.790 2.980 2.790 2.970 598,688 +0.20(+7.22%)
Mar 28, 2023 2.840 2.860 2.760 2.770 272,512 -0.08(-2.81%)
Mar 27, 2023 2.830 2.900 2.750 2.850 487,136 +0.03(+1.06%)
Mar 24, 2023 2.780 2.880 2.720 2.820 266,609 +0.02(+0.71%)
Mar 23, 2023 2.940 3.025 2.760 2.800 463,235 -0.13(-4.44%)
Mar 22, 2023 2.940 3.080 2.851 2.930 583,008 +0.00(+0.00%)
Mar 21, 2023 2.710 2.950 2.700 2.930 543,608 +0.27(+10.15%)
Mar 20, 2023 2.620 2.680 2.553 2.660 435,022 +0.06(+2.31%)
Mar 17, 2023 2.650 2.660 2.572 2.600 516,678 -0.05(-1.89%)
Mar 16, 2023 2.620 2.711 2.565 2.650 373,492 +0.01(+0.38%)
Mar 15, 2023 2.650 2.675 2.555 2.640 660,286 -0.02(-0.75%)
Mar 14, 2023 2.760 2.805 2.610 2.660 670,910 +0.01(+0.38%)
Mar 13, 2023 2.450 2.660 2.410 2.650 721,094 +0.15(+5.79%)
Mar 10, 2023 2.810 2.840 2.490 2.505 1,287,745 -0.27(-9.57%)
Mar 09, 2023 3.080 3.110 2.770 2.770 641,323 -0.28(-9.18%)
Mar 08, 2023 2.980 3.220 2.960 3.050 722,839 +0.03(+0.99%)
Mar 07, 2023 2.840 3.085 2.840 3.020 726,528 +0.14(+4.86%)
Mar 06, 2023 3.060 3.140 2.840 2.880 816,912 -0.24(-7.69%)
Mar 03, 2023 2.960 3.280 2.960 3.120 1,611,793 +0.09(+2.97%)
Mar 02, 2023 2.950 3.070 2.701 3.030 2,695,237 +0.32(+11.81%)
Mar 01, 2023 2.750 2.790 2.620 2.710 697,240 -0.04(-1.45%)
Feb 28, 2023 2.830 2.830 2.705 2.750 566,658 -0.05(-1.79%)
Feb 27, 2023 2.800 2.850 2.730 2.800 1,074,595 +0.02(+0.72%)
Feb 24, 2023 2.820 2.830 2.755 2.780 303,245 -0.11(-3.81%)
Feb 23, 2023 2.840 2.910 2.800 2.890 472,031 +0.09(+3.21%)
Feb 22, 2023 2.740 2.865 2.710 2.800 720,747 +0.09(+3.32%)
Feb 21, 2023 2.820 2.860 2.680 2.710 682,018 -0.13(-4.58%)
Feb 17, 2023 2.970 2.970 2.780 2.840 747,020 -0.12(-4.05%)
Feb 16, 2023 2.940 3.080 2.880 2.960 3,795,982 -0.03(-1.00%)
Feb 15, 2023 3.020 3.050 2.940 2.990 828,955 -0.06(-1.97%)
Feb 14, 2023 3.080 3.205 3.039 3.050 920,821 -0.06(-1.93%)
Feb 13, 2023 3.100 3.150 2.990 3.110 519,757 +0.03(+0.97%)
Feb 10, 2023 3.110 3.140 3.050 3.080 428,623 -0.03(-0.96%)
Feb 09, 2023 3.300 3.455 3.110 3.110 620,387 -0.18(-5.47%)
Feb 08, 2023 3.270 3.640 3.243 3.290 1,237,600 +0.11(+3.46%)
Feb 07, 2023 3.150 3.210 3.100 3.180 281,823 +0.03(+0.95%)
Feb 06, 2023 3.200 3.250 3.110 3.150 449,350 -0.07(-2.17%)
Feb 03, 2023 3.110 3.255 3.070 3.220 423,911 +0.04(+1.26%)
Feb 02, 2023 3.060 3.270 3.020 3.180 776,972 +0.07(+2.25%)
Feb 01, 2023 3.060 3.120 2.970 3.110 388,756 +0.05(+1.63%)
Jan 31, 2023 3.040 3.149 2.970 3.060 388,751 +0.02(+0.66%)
Jan 30, 2023 2.930 3.085 2.930 3.040 308,935 +0.04(+1.33%)
Jan 27, 2023 2.830 3.015 2.820 3.000 362,682 +0.13(+4.53%)
Jan 26, 2023 2.900 2.910 2.795 2.870 326,922 +0.01(+0.35%)
Jan 25, 2023 2.820 2.875 2.710 2.860 300,949 +0.02(+0.70%)
Jan 24, 2023 2.860 2.940 2.820 2.840 310,473 -0.09(-3.07%)
Jan 23, 2023 2.900 2.965 2.820 2.930 465,725 +0.09(+3.17%)
Jan 20, 2023 2.880 2.880 2.650 2.840 677,221 +0.02(+0.71%)
Jan 19, 2023 2.880 2.910 2.770 2.820 448,474 -0.10(-3.42%)
Jan 18, 2023 2.830 2.960 2.810 2.920 627,294 +0.09(+3.18%)
Jan 17, 2023 2.980 2.980 2.800 2.830 370,485 -0.12(-4.07%)
Jan 13, 2023 2.790 3.075 2.790 2.950 1,095,511 +0.11(+3.87%)
Jan 12, 2023 2.450 2.870 2.450 2.840 779,621 +0.45(+18.83%)
Jan 11, 2023 2.410 2.465 2.355 2.390 216,562 +0.02(+0.84%)
Jan 10, 2023 2.490 2.540 2.330 2.370 412,632 -0.12(-4.82%)
Jan 09, 2023 2.510 2.620 2.485 2.490 321,286 -0.02(-0.80%)
Jan 06, 2023 2.350 2.555 2.295 2.510 401,533 +0.13(+5.46%)
Jan 05, 2023 2.450 2.450 2.290 2.380 587,473 -0.14(-5.56%)
Jan 04, 2023 2.450 2.570 2.400 2.520 336,033 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.