Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.360 -1.480 (-38.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.020	1.020	1.020	0	+0.02(+2.00%)
Mar 28, 2018	0.9700	1.020	0.9700	1.000	139,772	+0.03(+3.09%)
Mar 27, 2018	1.000	1.010	0.9700	0.9700	168,162	-0.03(-3.00%)
Mar 26, 2018	0.9987	1.010	0.9700	1.000	209,494	+0.01(+1.03%)
Mar 23, 2018	0.9900	1.010	0.9600	0.9898	260,502	-0.00(-0.02%)
Mar 22, 2018	1.000	1.040	0.9800	0.9900	120,191	-0.02(-1.98%)
Mar 21, 2018	1.040	1.040	1.000	1.010	129,721	-0.02(-1.94%)
Mar 20, 2018	1.010	1.050	1.000	1.030	182,133	+0.03(+3.00%)
Mar 19, 2018	1.020	1.030	0.9800	1.000	372,086	-0.03(-2.91%)
Mar 16, 2018	1.050	1.080	1.030	1.030	151,346	-0.01(-0.96%)
Mar 15, 2018	1.140	1.140	1.020	1.040	815,654	-0.05(-4.59%)
Mar 14, 2018	1.200	1.200	1.090	1.090	1,068,587	-0.16(-12.80%)
Mar 13, 2018	1.200	1.260	1.180	1.250	178,974	+0.06(+5.04%)
Mar 12, 2018	1.260	1.270	1.150	1.190	509,042	-0.06(-4.80%)
Mar 09, 2018	1.190	1.280	1.190	1.250	308,023	+0.07(+5.93%)
Mar 08, 2018	1.160	1.200	1.150	1.180	81,103	+0.02(+1.72%)
Mar 07, 2018	1.100	1.180	1.100	1.160	170,140	+0.06(+5.45%)
Mar 06, 2018	1.120	1.140	1.100	1.100	91,209	-0.03(-2.65%)
Mar 05, 2018	1.100	1.130	1.090	1.130	166,877	+0.03(+2.73%)
Mar 02, 2018	1.090	1.140	1.080	1.100	96,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices