Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytosorbents Cor (NQ: CTSO )

0.9676 +0.1013 (+11.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.500	7.650	7.450	7.550	122,553	+0.00(+0.00%)
Apr 27, 2018	7.750	7.775	7.450	7.550	139,827	-0.15(-1.95%)
Apr 26, 2018	7.700	7.900	7.600	7.700	134,109	-0.05(-0.65%)
Apr 25, 2018	7.500	7.750	7.350	7.750	107,991	+0.25(+3.33%)
Apr 24, 2018	7.800	7.800	7.400	7.500	289,987	-0.10(-1.32%)
Apr 23, 2018	7.700	7.850	7.550	7.600	140,929	-0.10(-1.30%)
Apr 20, 2018	7.750	7.800	7.650	7.700	144,499	-0.05(-0.65%)
Apr 19, 2018	8.050	8.100	7.600	7.750	151,094	-0.35(-4.32%)
Apr 18, 2018	8.250	8.350	8.050	8.100	273,688	-0.15(-1.82%)
Apr 17, 2018	8.100	8.250	7.950	8.250	232,723	+0.15(+1.85%)
Apr 16, 2018	7.950	8.149	7.900	8.100	178,736	+0.15(+1.89%)
Apr 13, 2018	7.650	7.950	7.650	7.950	192,504	+0.25(+3.25%)
Apr 12, 2018	7.550	7.750	7.550	7.700	114,023	+0.15(+1.99%)
Apr 11, 2018	7.550	7.650	7.500	7.550	103,015	-0.05(-0.66%)
Apr 10, 2018	7.350	7.600	7.300	7.600	111,169	+0.25(+3.40%)
Apr 09, 2018	7.400	7.400	7.300	7.350	74,386	+0.00(+0.00%)
Apr 06, 2018	7.300	7.450	7.300	7.350	80,048	-0.05(-0.68%)
Apr 05, 2018	7.300	7.450	7.150	7.400	116,461	+0.10(+1.37%)
Apr 04, 2018	7.250	7.525	7.050	7.300	215,104	-0.05(-0.68%)
Apr 03, 2018	6.900	7.400	6.875	7.350	229,949	+0.45(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cytosorbents Cor (NQ: CTSO )

Historical Prices